Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	48.36	48.75	47.82	48.47	12,732	+0.45(+0.94%)
Apr 29, 2026	47.80	48.02	47.29	48.02	11,308	+0.47(+0.99%)
Apr 28, 2026	47.73	48.17	47.39	47.55	12,111	-1.67(-3.39%)
Apr 27, 2026	49.37	49.37	48.77	49.22	14,260	-0.45(-0.91%)
Apr 24, 2026	49.88	49.88	49.28	49.67	16,671	+0.72(+1.48%)
Apr 23, 2026	49.30	49.89	48.36	48.95	27,032	-0.83(-1.66%)
Apr 22, 2026	49.61	49.79	49.25	49.78	25,889	+1.04(+2.12%)
Apr 21, 2026	50.00	50.20	48.66	48.74	69,948	-0.85(-1.71%)
Apr 20, 2026	48.58	49.59	48.45	49.59	13,826	+0.80(+1.64%)
Apr 17, 2026	48.93	48.97	48.59	48.79	25,817	+0.68(+1.42%)
Apr 16, 2026	48.42	48.42	47.49	48.11	21,476	+0.07(+0.14%)
Apr 15, 2026	47.65	48.06	47.41	48.04	23,413	+0.67(+1.41%)
Apr 14, 2026	46.87	47.47	46.78	47.37	24,429	+1.18(+2.55%)
Apr 13, 2026	44.12	46.19	44.12	46.19	25,130	+2.03(+4.60%)
Apr 10, 2026	43.91	44.56	43.91	44.16	7,062	+0.63(+1.45%)
Apr 09, 2026	43.68	43.82	42.87	43.53	136,576	-0.32(-0.73%)
Apr 08, 2026	44.53	44.74	43.60	43.85	14,377	+1.42(+3.35%)
Apr 07, 2026	42.18	42.43	41.88	42.43	10,577	-0.13(-0.31%)
Apr 06, 2026	42.48	42.77	42.48	42.56	16,523	+0.13(+0.31%)
Apr 02, 2026	41.20	42.43	40.73	42.43	16,017	+0.42(+1.00%)
Apr 01, 2026	42.38	42.47	41.95	42.01	13,634	+0.13(+0.31%)
Mar 31, 2026	40.35	41.98	40.35	41.88	35,861	+2.21(+5.57%)
Mar 30, 2026	40.94	40.94	39.30	39.67	14,951	-0.90(-2.22%)
Mar 27, 2026	41.52	41.60	40.45	40.57	18,546	-1.45(-3.45%)
Mar 26, 2026	42.95	43.54	41.96	42.02	16,450	-1.41(-3.25%)
Mar 25, 2026	43.59	44.03	43.37	43.43	95,391	+0.72(+1.69%)
Mar 24, 2026	43.20	43.20	42.50	42.71	11,246	-0.78(-1.79%)
Mar 23, 2026	43.09	44.07	42.99	43.49	30,973	+0.96(+2.26%)
Mar 20, 2026	43.33	43.33	42.16	42.53	11,564	-0.95(-2.18%)
Mar 19, 2026	43.09	43.61	42.82	43.48	15,513	-0.39(-0.89%)
Mar 18, 2026	44.05	44.40	43.87	43.87	13,593	-0.47(-1.06%)
Mar 17, 2026	44.09	44.76	44.09	44.34	13,012	+0.39(+0.89%)
Mar 16, 2026	43.44	43.96	43.44	43.95	13,088	+1.30(+3.05%)
Mar 13, 2026	42.83	43.38	42.45	42.65	38,269	+0.22(+0.52%)
Mar 12, 2026	43.28	43.45	42.42	42.43	17,067	-1.34(-3.06%)
Mar 11, 2026	43.41	43.97	43.28	43.77	18,638	+0.57(+1.32%)
Mar 10, 2026	43.50	43.83	42.86	43.20	10,144	-0.15(-0.35%)
Mar 09, 2026	42.03	43.35	41.81	43.35	19,299	+0.69(+1.62%)
Mar 06, 2026	42.52	43.06	42.42	42.66	14,484	-0.50(-1.16%)
Mar 05, 2026	43.78	43.91	42.64	43.16	12,134	-0.36(-0.84%)
Mar 04, 2026	43.25	43.59	42.89	43.52	12,512	+0.84(+1.98%)
Mar 03, 2026	42.43	42.88	41.46	42.68	24,737	-1.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.