Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.58	45.72	45.38	45.64	90,324	-0.24(-0.52%)
Feb 26, 2026	46.17	46.17	45.54	45.88	210,759	-0.25(-0.54%)
Feb 25, 2026	45.90	46.13	45.90	46.13	150,806	+0.39(+0.85%)
Feb 24, 2026	45.43	45.77	45.25	45.74	85,398	+0.32(+0.70%)
Feb 23, 2026	45.91	45.91	45.26	45.42	130,722	-0.49(-1.07%)
Feb 20, 2026	45.45	45.95	45.38	45.91	86,661	+0.19(+0.42%)
Feb 19, 2026	45.57	45.72	45.34	45.72	118,624	+0.06(+0.13%)
Feb 18, 2026	45.52	45.86	45.45	45.66	98,253	+0.32(+0.71%)
Feb 17, 2026	45.18	45.54	44.95	45.34	138,057	-0.18(-0.40%)
Feb 13, 2026	45.41	45.62	45.12	45.52	160,563	+0.19(+0.42%)
Feb 12, 2026	46.26	46.26	45.24	45.33	191,140	-0.75(-1.63%)
Feb 11, 2026	46.40	46.40	45.85	46.08	110,384	+0.00(+0.00%)
Feb 10, 2026	46.31	46.33	46.02	46.08	105,314	-0.06(-0.13%)
Feb 09, 2026	45.91	46.28	45.79	46.14	134,389	+0.14(+0.30%)
Feb 06, 2026	45.61	46.00	45.55	46.00	96,068	+0.65(+1.43%)
Feb 05, 2026	45.58	45.69	45.17	45.35	173,789	-0.45(-0.99%)
Feb 04, 2026	46.16	46.16	45.51	45.80	118,244	-0.16(-0.36%)
Feb 03, 2026	46.50	46.50	45.58	45.97	152,198	-0.41(-0.88%)
Feb 02, 2026	46.00	46.46	46.00	46.38	117,305	+0.23(+0.50%)
Jan 30, 2026	46.27	46.27	45.84	46.15	96,555	-0.28(-0.60%)
Jan 29, 2026	46.46	46.46	45.62	46.43	94,160	+0.09(+0.19%)
Jan 28, 2026	46.46	46.47	46.24	46.34	108,128	+0.05(+0.11%)
Jan 27, 2026	46.20	46.40	46.20	46.29	152,201	+0.17(+0.37%)
Jan 26, 2026	45.93	46.23	45.93	46.12	106,606	+0.19(+0.41%)
Jan 23, 2026	45.93	46.02	45.79	45.93	156,091	+0.03(+0.07%)
Jan 22, 2026	45.87	45.96	45.73	45.90	164,681	+0.27(+0.59%)
Jan 21, 2026	45.14	45.67	45.14	45.63	139,562	+0.48(+1.06%)
Jan 20, 2026	45.42	45.59	45.04	45.16	202,899	-0.91(-1.97%)
Jan 16, 2026	46.26	46.26	45.96	46.06	148,140	+0.00(+0.00%)
Jan 15, 2026	46.25	46.25	46.02	46.06	144,941	+0.08(+0.17%)
Jan 14, 2026	46.01	46.03	45.67	45.98	114,011	-0.20(-0.43%)
Jan 13, 2026	46.36	46.36	46.01	46.18	103,983	-0.03(-0.06%)
Jan 12, 2026	46.00	46.33	46.00	46.21	124,021	-0.01(-0.02%)
Jan 09, 2026	45.89	46.27	45.89	46.22	134,008	+0.31(+0.67%)
Jan 08, 2026	45.73	45.95	45.73	45.91	116,199	-0.05(-0.11%)
Jan 07, 2026	46.14	46.17	45.88	45.96	223,512	+0.09(+0.20%)
Jan 06, 2026	45.67	46.10	45.67	45.87	180,698	+0.09(+0.20%)
Jan 05, 2026	45.72	45.78	45.57	45.78	212,131	+0.30(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.