Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.55	43.60	43.12	43.46	21,573	-0.14(-0.32%)
Apr 30, 2026	43.04	43.66	43.02	43.60	30,513	+0.79(+1.85%)
Apr 29, 2026	43.12	43.12	42.55	42.81	24,028	-0.26(-0.60%)
Apr 28, 2026	43.26	43.55	42.90	43.07	39,273	-0.53(-1.22%)
Apr 27, 2026	43.27	43.67	43.27	43.60	34,946	+0.10(+0.23%)
Apr 24, 2026	43.34	43.72	43.11	43.50	27,834	+0.22(+0.50%)
Apr 23, 2026	43.47	43.70	42.85	43.28	23,475	-0.20(-0.45%)
Apr 22, 2026	43.58	43.65	43.24	43.48	29,352	+0.32(+0.74%)
Apr 21, 2026	43.79	43.95	43.08	43.16	21,374	-0.43(-0.99%)
Apr 20, 2026	42.91	43.66	42.91	43.59	41,286	+0.22(+0.51%)
Apr 17, 2026	43.02	43.46	42.88	43.37	37,991	+0.77(+1.81%)
Apr 16, 2026	42.66	42.72	42.33	42.60	28,141	+0.09(+0.21%)
Apr 15, 2026	42.38	42.60	42.23	42.51	32,697	+0.13(+0.31%)
Apr 14, 2026	42.25	42.40	42.03	42.38	37,650	+0.56(+1.34%)
Apr 13, 2026	41.06	41.85	41.06	41.82	29,381	+0.63(+1.53%)
Apr 10, 2026	41.45	41.58	41.09	41.19	33,936	-0.09(-0.22%)
Apr 09, 2026	40.93	41.40	40.85	41.28	30,157	+0.24(+0.58%)
Apr 08, 2026	40.99	41.10	40.84	41.04	37,650	+1.02(+2.55%)
Apr 07, 2026	39.83	40.02	39.54	40.02	22,785	+0.01(+0.02%)
Apr 06, 2026	39.80	40.02	39.67	40.01	26,331	+0.34(+0.86%)
Apr 02, 2026	38.81	39.69	38.65	39.67	21,830	+0.15(+0.38%)
Apr 01, 2026	39.52	39.85	39.32	39.52	41,146	+0.42(+1.06%)
Mar 31, 2026	38.27	39.45	38.27	39.10	28,547	+1.15(+3.03%)
Mar 30, 2026	38.99	38.99	37.79	37.95	15,584	-0.48(-1.25%)
Mar 27, 2026	39.12	39.12	38.34	38.44	13,094	-0.68(-1.73%)
Mar 26, 2026	39.32	39.81	39.10	39.11	26,460	-0.66(-1.66%)
Mar 25, 2026	39.78	39.88	39.66	39.77	18,848	+0.48(+1.23%)
Mar 24, 2026	38.90	39.48	38.79	39.29	19,489	+0.19(+0.48%)
Mar 23, 2026	38.90	39.44	38.89	39.10	19,014	+0.87(+2.26%)
Mar 20, 2026	38.93	38.93	38.01	38.24	11,521	-0.76(-1.94%)
Mar 19, 2026	38.38	39.02	38.28	39.00	15,671	+0.29(+0.76%)
Mar 18, 2026	39.03	39.24	38.70	38.70	19,508	-0.69(-1.75%)
Mar 17, 2026	39.31	39.59	39.29	39.39	18,516	+0.27(+0.68%)
Mar 16, 2026	39.28	39.54	39.09	39.12	23,221	+0.44(+1.14%)
Mar 13, 2026	38.96	39.39	38.58	38.68	28,418	-0.15(-0.38%)
Mar 12, 2026	39.38	39.38	38.73	38.83	24,279	-0.82(-2.06%)
Mar 11, 2026	39.74	39.81	39.36	39.65	15,209	-0.08(-0.20%)
Mar 10, 2026	39.57	40.00	39.57	39.72	26,232	+0.13(+0.32%)
Mar 09, 2026	38.57	39.64	38.13	39.60	33,848	+0.48(+1.23%)
Mar 06, 2026	39.49	39.49	39.00	39.11	34,869	-0.89(-2.24%)
Mar 05, 2026	40.35	40.61	39.64	40.01	18,348	-0.77(-1.88%)
Mar 04, 2026	40.60	40.94	40.30	40.78	32,886	+0.41(+1.02%)
Mar 03, 2026	40.72	40.72	39.38	40.36	37,099	-0.72(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.