Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	21.51	21.52	21.50	21.52	7,796	+0.00(+0.02%)
Dec 31, 2025	21.61	21.61	21.51	21.51	12,685	-0.06(-0.30%)
Dec 30, 2025	21.63	21.63	21.56	21.57	15,935	-0.05(-0.21%)
Dec 29, 2025	21.60	21.75	21.58	21.62	318,834	+0.04(+0.18%)
Dec 26, 2025	21.60	21.60	21.58	21.58	1,996	+0.00(+0.00%)
Dec 24, 2025	21.56	21.58	21.56	21.58	1,178	+0.06(+0.30%)
Dec 23, 2025	21.47	21.53	21.47	21.52	13,785	+0.00(+0.02%)
Dec 22, 2025	21.51	21.67	21.50	21.51	26,527	-0.01(-0.05%)
Dec 19, 2025	21.52	21.54	21.51	21.52	16,239	-0.01(-0.04%)
Dec 18, 2025	21.56	21.56	21.50	21.53	8,691	+0.04(+0.20%)
Dec 17, 2025	21.47	21.51	21.43	21.49	11,659	-0.02(-0.09%)
Dec 16, 2025	21.48	21.51	21.47	21.51	9,851	+0.03(+0.14%)
Dec 15, 2025	21.49	21.51	21.46	21.48	20,434	+0.01(+0.05%)
Dec 12, 2025	21.46	21.47	21.43	21.47	4,541	-0.08(-0.37%)
Dec 11, 2025	21.60	21.60	21.55	21.55	17,374	-0.05(-0.23%)
Dec 10, 2025	21.46	21.65	21.46	21.60	25,038	+0.08(+0.37%)
Dec 09, 2025	21.51	21.56	21.49	21.52	26,285	-0.02(-0.09%)
Dec 08, 2025	21.56	21.56	21.49	21.54	6,507	-0.03(-0.14%)
Dec 05, 2025	21.56	21.57	21.52	21.57	28,278	-0.03(-0.14%)
Dec 04, 2025	21.57	21.61	21.56	21.60	82,251	-0.01(-0.05%)
Dec 03, 2025	21.57	21.63	21.57	21.61	17,921	+0.00(+0.00%)
Dec 02, 2025	21.54	21.61	21.54	21.61	21,223	+0.05(+0.23%)
Dec 01, 2025	21.60	21.60	21.52	21.56	6,955	-0.08(-0.37%)
Nov 28, 2025	21.65	21.65	21.63	21.64	2,617	-0.02(-0.09%)
Nov 26, 2025	21.59	21.67	21.57	21.66	20,981	+0.06(+0.28%)
Nov 25, 2025	21.57	21.65	21.55	21.60	21,724	+0.06(+0.30%)
Nov 24, 2025	21.51	21.55	21.49	21.53	10,477	+0.06(+0.27%)
Nov 21, 2025	21.45	21.47	21.42	21.47	8,457	+0.08(+0.37%)
Nov 20, 2025	21.42	21.42	21.38	21.39	35,937	+0.02(+0.09%)
Nov 19, 2025	21.42	21.65	21.37	21.37	692,216	-0.02(-0.09%)
Nov 18, 2025	21.39	21.45	21.37	21.39	28,255	+0.00(+0.01%)
Nov 17, 2025	21.38	21.42	21.37	21.39	15,651	-0.01(-0.06%)
Nov 14, 2025	21.42	21.43	21.39	21.40	5,604	+0.00(+0.00%)
Nov 13, 2025	21.43	21.45	21.40	21.40	7,328	-0.13(-0.60%)
Nov 12, 2025	21.51	21.53	21.48	21.53	3,813	-0.00(-0.02%)
Nov 11, 2025	21.50	21.54	21.50	21.54	5,382	+0.07(+0.35%)
Nov 10, 2025	21.44	21.51	21.43	21.46	12,923	+0.02(+0.12%)
Nov 07, 2025	21.44	21.45	21.43	21.44	3,094	-0.04(-0.21%)
Nov 06, 2025	21.43	21.50	21.43	21.48	4,781	+0.08(+0.37%)
Nov 05, 2025	21.44	21.44	21.38	21.40	9,985	-0.05(-0.23%)
Nov 04, 2025	21.41	21.50	21.41	21.45	6,547	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.