Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	80.18	80.28	79.86	80.22	19,649	+0.37(+0.47%)
Dec 31, 2025	80.50	80.50	79.84	79.85	25,817	-0.61(-0.76%)
Dec 30, 2025	80.49	80.65	80.46	80.46	35,997	-0.12(-0.15%)
Dec 29, 2025	80.59	80.69	80.42	80.58	22,985	-0.27(-0.34%)
Dec 26, 2025	80.94	80.94	80.67	80.85	24,054	-0.01(-0.01%)
Dec 24, 2025	80.60	80.90	80.60	80.86	12,839	+0.30(+0.37%)
Dec 23, 2025	80.30	80.60	80.27	80.57	34,330	+0.19(+0.23%)
Dec 22, 2025	80.16	80.41	80.12	80.38	20,442	+0.51(+0.64%)
Dec 19, 2025	79.40	79.93	79.40	79.87	12,964	+0.57(+0.71%)
Dec 18, 2025	79.41	79.76	79.23	79.30	17,757	+0.51(+0.64%)
Dec 17, 2025	79.54	79.67	78.80	78.80	18,865	-0.68(-0.85%)
Dec 16, 2025	79.73	79.73	79.08	79.47	16,736	-0.34(-0.43%)
Dec 15, 2025	80.24	80.24	79.62	79.81	28,830	-0.08(-0.10%)
Dec 12, 2025	80.67	80.72	79.72	79.89	20,056	-0.82(-1.01%)
Dec 11, 2025	80.05	80.72	80.05	80.70	17,764	+0.41(+0.51%)
Dec 10, 2025	79.48	80.35	79.48	80.30	19,864	+0.78(+0.98%)
Dec 09, 2025	79.59	79.84	79.50	79.52	15,414	-0.12(-0.16%)
Dec 08, 2025	80.06	80.06	79.49	79.64	30,192	-0.32(-0.40%)
Dec 05, 2025	79.90	80.24	79.90	79.96	32,143	+0.19(+0.24%)
Dec 04, 2025	79.85	79.90	79.59	79.77	20,805	+0.04(+0.06%)
Dec 03, 2025	79.34	79.81	79.34	79.73	13,371	+0.36(+0.45%)
Dec 02, 2025	79.56	79.56	79.19	79.37	21,421	+0.13(+0.17%)
Dec 01, 2025	79.46	79.71	79.23	79.23	14,415	-0.45(-0.56%)
Nov 28, 2025	79.46	79.75	79.43	79.68	3,555	+0.37(+0.46%)
Nov 26, 2025	78.94	79.53	78.94	79.31	16,860	+0.55(+0.69%)
Nov 25, 2025	77.98	78.78	77.65	78.77	28,547	+0.95(+1.23%)
Nov 24, 2025	77.24	77.94	77.17	77.81	29,483	+0.92(+1.20%)
Nov 21, 2025	76.19	77.43	76.05	76.89	19,031	+0.96(+1.27%)
Nov 20, 2025	78.18	78.30	75.92	75.92	25,412	-1.10(-1.43%)
Nov 19, 2025	76.93	77.40	76.72	77.03	13,062	+0.10(+0.13%)
Nov 18, 2025	76.86	77.31	76.38	76.93	18,868	-0.28(-0.36%)
Nov 17, 2025	77.95	78.11	76.98	77.20	24,348	-0.86(-1.10%)
Nov 14, 2025	77.57	78.55	77.57	78.06	28,003	-0.17(-0.22%)
Nov 13, 2025	79.11	79.23	78.16	78.23	21,831	-1.19(-1.50%)
Nov 12, 2025	79.56	79.64	79.39	79.42	13,352	+0.11(+0.13%)
Nov 11, 2025	78.99	79.41	78.99	79.32	25,787	+0.23(+0.29%)
Nov 10, 2025	78.80	79.23	78.50	79.08	14,423	+0.92(+1.18%)
Nov 07, 2025	77.42	78.16	77.26	78.16	11,738	+0.30(+0.38%)
Nov 06, 2025	78.51	78.51	77.75	77.86	21,610	-0.69(-0.87%)
Nov 05, 2025	78.19	78.85	78.16	78.55	17,999	+0.34(+0.43%)
Nov 04, 2025	78.24	78.57	78.04	78.21	37,432	-0.68(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.