Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.60	42.60	42.52	42.52	736	-0.16(-0.38%)
Jan 29, 2026	42.24	42.68	42.24	42.68	925	-0.24(-0.57%)
Jan 28, 2026	42.67	42.92	42.58	42.92	5,474	+0.15(+0.34%)
Jan 27, 2026	42.78	42.78	42.78	42.78	197	+0.15(+0.35%)
Jan 26, 2026	42.65	42.65	42.63	42.63	268	+0.24(+0.56%)
Jan 23, 2026	42.39	42.39	42.39	42.39	210	-0.00(-0.01%)
Jan 22, 2026	42.39	42.39	42.39	42.39	177	+0.22(+0.51%)
Jan 21, 2026	42.18	42.18	42.18	42.18	299	+0.44(+1.06%)
Jan 20, 2026	41.77	41.77	41.74	41.74	498	-0.88(-2.06%)
Jan 16, 2026	42.68	42.70	42.61	42.61	431	+0.01(+0.02%)
Jan 15, 2026	42.67	42.78	42.60	42.60	9,146	+0.12(+0.29%)
Jan 14, 2026	42.40	42.48	42.40	42.48	224	-0.21(-0.48%)
Jan 13, 2026	42.69	42.69	42.69	42.69	162	-0.13(-0.31%)
Jan 12, 2026	42.70	42.82	42.70	42.82	903	+0.08(+0.19%)
Jan 09, 2026	42.77	42.77	42.74	42.74	613	+0.20(+0.46%)
Jan 08, 2026	42.39	42.58	42.39	42.54	2,073	+0.03(+0.07%)
Jan 07, 2026	42.51	42.51	42.51	42.51	40	-0.14(-0.32%)
Jan 06, 2026	42.54	42.65	42.50	42.65	808	+0.24(+0.56%)
Jan 05, 2026	42.50	42.50	42.41	42.41	2,056	+0.28(+0.67%)
Jan 02, 2026	42.18	42.24	42.13	42.13	29,433	+0.01(+0.02%)
Dec 31, 2025	42.28	42.28	42.12	42.12	180	-0.28(-0.66%)
Dec 30, 2025	42.40	42.40	42.40	42.40	408	-0.03(-0.07%)
Dec 29, 2025	42.43	42.43	42.43	42.43	554	-0.13(-0.30%)
Dec 26, 2025	42.61	42.61	42.51	42.56	3,746	-0.01(-0.03%)
Dec 24, 2025	42.54	42.57	42.54	42.57	254	+0.14(+0.33%)
Dec 23, 2025	42.34	42.43	42.32	42.43	9,843	+0.16(+0.38%)
Dec 22, 2025	42.27	42.27	42.27	42.27	209	+0.22(+0.52%)
Dec 19, 2025	42.01	42.12	42.01	42.06	782	+0.26(+0.63%)
Dec 18, 2025	41.83	41.95	41.75	41.79	2,143	+0.26(+0.62%)
Dec 17, 2025	41.58	41.58	41.54	41.54	549	-0.43(-1.02%)
Dec 16, 2025	41.85	41.96	41.85	41.96	863	-0.07(-0.18%)
Dec 15, 2025	42.04	42.04	41.99	42.04	4,766	-0.05(-0.11%)
Dec 12, 2025	42.06	42.08	42.05	42.08	785	-0.36(-0.85%)
Dec 11, 2025	42.51	42.52	42.44	42.44	938	+0.04(+0.10%)
Dec 10, 2025	42.15	42.40	42.15	42.40	183	+0.24(+0.58%)
Dec 09, 2025	42.16	42.16	42.16	42.16	171	+0.00(+0.01%)
Dec 08, 2025	42.13	42.15	42.12	42.15	2,654	-0.14(-0.33%)
Dec 05, 2025	42.29	42.29	42.29	42.29	111	+0.10(+0.23%)
Dec 04, 2025	42.20	42.20	42.20	42.20	73	-0.01(-0.03%)
Dec 03, 2025	42.21	42.21	42.21	42.21	46	+0.13(+0.30%)
Dec 02, 2025	42.10	42.12	42.09	42.09	980	+0.07(+0.18%)
Dec 01, 2025	42.05	42.14	42.01	42.01	8,679	-0.15(-0.36%)
Nov 28, 2025	42.14	42.16	42.14	42.16	240	+0.17(+0.40%)
Nov 26, 2025	41.92	42.06	41.90	42.00	1,009	+0.21(+0.49%)
Nov 25, 2025	41.44	41.79	41.44	41.79	1,007	+0.29(+0.69%)
Nov 24, 2025	41.17	41.50	41.17	41.50	1,284	+0.53(+1.29%)
Nov 21, 2025	40.65	41.20	40.65	40.97	843	+0.29(+0.71%)
Nov 20, 2025	41.73	41.73	40.69	40.69	15,890	-0.54(-1.30%)
Nov 19, 2025	41.11	41.22	41.11	41.22	2,716	+0.13(+0.32%)
Nov 18, 2025	41.12	41.13	40.96	41.09	12,001	-0.19(-0.45%)
Nov 17, 2025	41.67	41.67	41.17	41.28	50,781	-0.40(-0.96%)
Nov 14, 2025	41.72	41.73	41.68	41.68	1,746	+0.03(+0.07%)
Nov 13, 2025	42.00	42.00	41.64	41.65	2,674	-0.57(-1.35%)
Nov 12, 2025	42.22	42.22	42.22	42.22	7	+0.02(+0.05%)
Nov 11, 2025	42.20	42.20	42.20	42.20	377	+0.05(+0.13%)
Nov 10, 2025	42.15	42.15	42.15	42.15	266	+0.55(+1.33%)
Nov 07, 2025	41.57	41.59	41.57	41.59	673	+0.03(+0.06%)
Nov 06, 2025	41.67	41.67	41.56	41.56	3,763	-0.42(-1.01%)
Nov 05, 2025	42.06	42.10	41.99	41.99	1,597	+0.15(+0.35%)
Nov 04, 2025	41.98	41.98	41.84	41.84	81,853	-0.35(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.