Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	49.98	50.05	49.95	49.95	217,096	-0.29(-0.58%)
Jan 30, 2026	50.50	50.50	50.14	50.24	299,366	-0.20(-0.39%)
Jan 29, 2026	50.51	50.51	50.42	50.44	29,504	-0.10(-0.20%)
Jan 28, 2026	50.61	50.61	50.53	50.54	21,973	-0.05(-0.10%)
Jan 27, 2026	50.62	50.62	50.52	50.59	32,582	-0.01(-0.03%)
Jan 26, 2026	50.61	50.63	50.53	50.60	43,151	-0.04(-0.08%)
Jan 23, 2026	50.69	50.69	50.61	50.65	41,287	-0.00(-0.01%)
Jan 22, 2026	50.66	50.67	50.60	50.65	91,106	+0.05(+0.10%)
Jan 21, 2026	50.58	50.64	50.57	50.60	203,090	+0.04(+0.08%)
Jan 20, 2026	50.52	50.61	50.52	50.56	265,106	+0.00(+0.00%)
Jan 16, 2026	50.56	50.56	50.55	50.56	20,638	+0.02(+0.04%)
Jan 15, 2026	50.54	50.56	50.53	50.54	30,247	+0.00(+0.00%)
Jan 14, 2026	50.56	50.58	50.52	50.54	46,514	+0.00(+0.00%)
Jan 13, 2026	50.53	50.55	50.52	50.54	42,217	+0.01(+0.02%)
Jan 12, 2026	50.49	50.54	50.49	50.53	48,334	+0.03(+0.06%)
Jan 09, 2026	50.51	50.51	50.49	50.50	44,826	+0.02(+0.03%)
Jan 08, 2026	50.43	50.49	50.43	50.48	92,960	+0.04(+0.08%)
Jan 07, 2026	50.44	50.45	50.43	50.45	21,043	+0.02(+0.05%)
Jan 06, 2026	50.39	50.43	50.38	50.42	21,449	+0.07(+0.13%)
Jan 05, 2026	50.34	50.36	50.31	50.35	47,939	+0.06(+0.11%)
Jan 02, 2026	50.26	50.31	50.25	50.30	22,517	+0.02(+0.04%)
Dec 31, 2025	50.22	50.30	50.22	50.28	61,841	-0.37(-0.72%)
Dec 30, 2025	50.60	50.66	50.60	50.65	20,769	-0.00(-0.01%)
Dec 29, 2025	50.64	50.65	50.62	50.65	25,165	-0.02(-0.05%)
Dec 26, 2025	50.66	50.68	50.64	50.67	11,649	+0.01(+0.03%)
Dec 24, 2025	50.60	50.66	50.60	50.66	14,863	+0.05(+0.10%)
Dec 23, 2025	50.58	50.61	50.57	50.61	16,448	+0.08(+0.15%)
Dec 22, 2025	50.56	50.57	50.52	50.53	27,187	-0.02(-0.04%)
Dec 19, 2025	50.57	50.57	50.54	50.55	30,246	+0.07(+0.14%)
Dec 18, 2025	50.52	50.54	50.46	50.48	63,847	-0.02(-0.04%)
Dec 17, 2025	50.53	50.53	50.50	50.50	25,872	-0.02(-0.05%)
Dec 16, 2025	50.52	50.57	50.51	50.53	34,328	+0.01(+0.03%)
Dec 15, 2025	50.52	50.53	50.49	50.51	16,486	+0.01(+0.02%)
Dec 12, 2025	50.52	50.54	50.50	50.50	16,470	+0.00(+0.01%)
Dec 11, 2025	50.51	50.51	50.47	50.50	54,909	+0.00(+0.00%)
Dec 10, 2025	50.47	50.51	50.43	50.50	81,809	+0.02(+0.05%)
Dec 09, 2025	50.46	50.48	50.46	50.47	36,117	+0.00(+0.01%)
Dec 08, 2025	50.47	50.47	50.45	50.47	31,289	+0.06(+0.12%)
Dec 05, 2025	50.37	50.42	50.36	50.41	83,794	+0.08(+0.15%)
Dec 04, 2025	50.33	50.33	50.30	50.33	24,764	+0.03(+0.06%)
Dec 03, 2025	50.29	50.31	50.29	50.30	15,280	+0.05(+0.10%)
Dec 02, 2025	50.25	50.28	50.24	50.25	45,716	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.