Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.190	2.285	2.120	2.220	104,800	+0.02(+0.91%)
Dec 30, 2025	2.320	2.380	2.200	2.200	103,221	-0.06(-2.65%)
Dec 29, 2025	2.530	2.540	2.260	2.260	175,004	-0.29(-11.37%)
Dec 26, 2025	2.350	2.670	2.300	2.550	234,137	+0.26(+11.35%)
Dec 24, 2025	2.250	2.400	2.200	2.290	101,366	+0.13(+6.02%)
Dec 23, 2025	2.470	2.530	2.120	2.160	249,139	-0.37(-14.62%)
Dec 22, 2025	2.320	2.590	1.980	2.530	867,309	+0.33(+15.00%)
Dec 19, 2025	2.030	2.345	1.990	2.200	399,916	+0.18(+8.91%)
Dec 18, 2025	2.020	2.120	2.000	2.020	211,321	+0.00(+0.00%)
Dec 17, 2025	2.070	2.100	1.990	2.020	161,728	-0.05(-2.42%)
Dec 16, 2025	2.050	2.250	2.048	2.070	218,528	+0.05(+2.48%)
Dec 15, 2025	2.130	2.150	2.020	2.020	171,824	-0.05(-2.42%)
Dec 12, 2025	2.250	2.250	2.065	2.070	164,370	-0.19(-8.41%)
Dec 11, 2025	2.400	2.400	2.220	2.260	183,604	-0.13(-5.44%)
Dec 10, 2025	2.160	2.520	2.150	2.390	124,014	+0.19(+8.64%)
Dec 09, 2025	2.300	2.360	2.130	2.200	176,041	-0.17(-7.17%)
Dec 08, 2025	2.390	2.390	2.260	2.370	70,570	+0.00(+0.00%)
Dec 05, 2025	2.330	2.420	2.180	2.370	192,816	+0.10(+4.41%)
Dec 04, 2025	2.440	2.450	2.250	2.270	276,969	-0.18(-7.35%)
Dec 03, 2025	2.520	2.612	2.435	2.450	61,550	-0.14(-5.41%)
Dec 02, 2025	2.640	2.640	2.530	2.590	30,252	-0.01(-0.38%)
Dec 01, 2025	2.740	2.780	2.558	2.600	34,133	-0.14(-5.11%)
Nov 28, 2025	2.640	2.780	2.624	2.740	43,239	+0.14(+5.38%)
Nov 26, 2025	2.660	2.720	2.600	2.600	74,999	-0.04(-1.52%)
Nov 25, 2025	2.700	2.820	2.600	2.640	26,905	-0.09(-3.30%)
Nov 24, 2025	2.590	2.840	2.560	2.730	52,079	+0.15(+5.81%)
Nov 21, 2025	2.520	2.590	2.466	2.580	55,071	+0.10(+4.03%)
Nov 20, 2025	2.580	2.630	2.480	2.480	29,176	-0.12(-4.62%)
Nov 19, 2025	2.630	2.761	2.543	2.600	59,067	-0.07(-2.62%)
Nov 18, 2025	2.520	2.758	2.429	2.670	88,738	+0.16(+6.37%)
Nov 17, 2025	2.670	2.710	2.480	2.510	79,457	-0.16(-5.99%)
Nov 14, 2025	2.760	2.760	2.558	2.670	94,167	-0.10(-3.61%)
Nov 13, 2025	2.770	2.920	2.627	2.770	115,762	+0.06(+2.21%)
Nov 12, 2025	2.900	2.930	2.515	2.710	218,292	-0.17(-5.90%)
Nov 11, 2025	3.010	3.134	2.670	2.880	696,303	-1.30(-31.10%)
Nov 10, 2025	4.150	4.300	4.070	4.180	38,697	+0.03(+0.72%)
Nov 07, 2025	4.000	4.246	4.000	4.150	62,944	+0.10(+2.47%)
Nov 06, 2025	4.490	4.600	4.027	4.050	90,839	-0.46(-10.20%)
Nov 05, 2025	4.470	4.650	4.450	4.510	25,850	+0.02(+0.45%)
Nov 04, 2025	4.740	4.896	4.400	4.490	54,087	-0.42(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.