Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.55	38.71	37.78	38.62	470,075	+0.15(+0.39%)
May 06, 2026	38.23	38.82	38.23	38.47	278,628	+0.27(+0.71%)
May 05, 2026	38.27	38.47	37.82	38.20	298,686	-0.03(-0.08%)
May 04, 2026	38.25	38.73	38.13	38.23	262,563	-0.27(-0.70%)
May 01, 2026	38.29	38.67	38.18	38.50	288,000	+0.28(+0.73%)
Apr 30, 2026	38.29	38.49	37.90	38.22	372,128	-0.02(-0.05%)
Apr 29, 2026	38.31	38.65	38.08	38.24	305,599	-0.19(-0.49%)
Apr 28, 2026	38.73	38.76	38.21	38.43	301,717	+0.02(+0.05%)
Apr 27, 2026	38.34	38.84	38.32	38.41	293,812	+0.17(+0.44%)
Apr 24, 2026	37.83	38.33	37.78	38.24	242,350	+0.32(+0.84%)
Apr 23, 2026	37.73	38.05	37.71	37.92	260,320	+0.53(+1.42%)
Apr 22, 2026	38.52	38.58	37.25	37.39	411,034	-1.12(-2.91%)
Apr 21, 2026	38.87	39.09	38.24	38.51	307,672	-0.37(-0.95%)
Apr 20, 2026	39.70	39.78	38.77	38.88	397,847	-0.72(-1.81%)
Apr 17, 2026	39.68	39.91	39.41	39.59	656,651	-0.04(-0.10%)
Apr 16, 2026	39.27	39.75	39.27	39.63	347,744	+0.23(+0.58%)
Apr 15, 2026	38.92	39.45	38.82	39.41	216,366	+0.23(+0.58%)
Apr 14, 2026	38.82	39.24	38.65	39.18	210,084	+0.08(+0.20%)
Apr 13, 2026	39.74	39.78	38.71	39.10	353,678	-0.65(-1.63%)
Apr 10, 2026	39.48	39.92	39.26	39.74	314,111	+0.39(+0.99%)
Apr 09, 2026	38.87	39.72	38.82	39.36	306,048	+0.51(+1.31%)
Apr 08, 2026	38.51	39.01	38.51	38.85	396,158	+0.22(+0.57%)
Apr 07, 2026	38.03	38.67	38.01	38.63	320,695	+0.71(+1.86%)
Apr 06, 2026	38.00	38.26	37.86	37.92	252,133	-0.30(-0.78%)
Apr 02, 2026	37.56	38.22	37.51	38.22	346,395	+0.86(+2.29%)
Apr 01, 2026	36.98	37.51	36.83	37.37	284,775	+0.39(+1.05%)
Mar 31, 2026	37.52	37.72	36.82	36.98	394,062	-0.16(-0.43%)
Mar 30, 2026	37.40	37.50	37.01	37.14	436,620	+0.08(+0.21%)
Mar 27, 2026	37.02	37.48	36.88	37.06	335,120	+0.08(+0.22%)
Mar 26, 2026	37.04	37.39	36.85	36.98	389,438	-0.09(-0.24%)
Mar 25, 2026	37.43	37.63	36.95	37.07	388,272	-0.10(-0.27%)
Mar 24, 2026	36.45	37.27	36.04	37.17	543,890	+0.66(+1.80%)
Mar 23, 2026	36.51	37.11	36.19	36.51	568,562	+0.34(+0.94%)
Mar 20, 2026	38.11	38.11	36.09	36.17	1,047,463	-1.82(-4.79%)
Mar 19, 2026	38.19	38.53	37.79	37.99	340,984	-0.37(-0.95%)
Mar 18, 2026	38.31	38.68	38.02	38.36	405,965	-0.02(-0.05%)
Mar 17, 2026	38.77	38.81	38.21	38.38	384,355	-0.22(-0.56%)
Mar 16, 2026	38.91	39.12	38.58	38.60	342,792	-0.11(-0.28%)
Mar 13, 2026	38.93	39.15	38.57	38.71	374,990	+0.07(+0.18%)
Mar 12, 2026	38.27	38.88	38.07	38.64	233,209	+0.28(+0.72%)
Mar 11, 2026	38.36	38.76	37.80	38.36	230,551	-0.09(-0.23%)
Mar 10, 2026	38.18	38.83	37.95	38.45	253,721	+0.07(+0.18%)
Mar 09, 2026	37.95	38.58	37.52	38.38	512,375	+0.37(+0.96%)
Mar 06, 2026	37.62	38.04	37.30	38.01	318,200	+0.24(+0.63%)
Mar 05, 2026	37.94	38.12	37.48	37.78	381,453	-0.45(-1.17%)
Mar 04, 2026	38.97	39.05	38.19	38.22	364,333	-0.86(-2.20%)
Mar 03, 2026	39.47	39.53	38.91	39.08	459,877	-0.52(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.