Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	20.16	20.23	19.74	19.99	1,729,607	-0.48(-2.34%)
Feb 27, 2026	20.43	20.93	20.18	20.47	2,819,677	-0.27(-1.30%)
Feb 26, 2026	20.74	20.90	20.58	20.74	1,318,906	+0.14(+0.68%)
Feb 25, 2026	20.27	20.65	20.02	20.60	1,987,877	+0.43(+2.13%)
Feb 24, 2026	20.42	20.48	20.06	20.17	2,157,092	-0.05(-0.25%)
Feb 23, 2026	20.70	20.84	20.15	20.22	2,265,067	-0.08(-0.39%)
Feb 20, 2026	19.86	20.44	19.67	20.30	2,667,653	+0.53(+2.68%)
Feb 19, 2026	19.36	20.36	19.20	19.77	3,454,828	+0.62(+3.24%)
Feb 18, 2026	18.80	19.17	18.72	19.15	3,422,922	+0.36(+1.92%)
Feb 17, 2026	18.71	18.94	18.46	18.79	3,117,883	+0.27(+1.46%)
Feb 13, 2026	17.94	18.55	17.80	18.52	3,341,236	+0.71(+3.99%)
Feb 12, 2026	19.02	19.16	17.62	17.81	3,513,775	-1.03(-5.47%)
Feb 11, 2026	19.53	19.54	18.75	18.84	1,433,060	-0.54(-2.79%)
Feb 10, 2026	19.15	19.45	19.15	19.38	2,436,443	+0.33(+1.73%)
Feb 09, 2026	19.54	19.68	19.05	19.05	1,676,097	-0.57(-2.91%)
Feb 06, 2026	19.50	19.74	19.38	19.62	2,163,272	+0.25(+1.29%)
Feb 05, 2026	19.21	19.52	19.18	19.37	2,480,086	+0.07(+0.36%)
Feb 04, 2026	18.99	19.47	18.76	19.30	2,494,606	+0.50(+2.66%)
Feb 03, 2026	18.67	18.91	18.26	18.80	2,439,170	+0.08(+0.43%)
Feb 02, 2026	18.93	19.18	18.64	18.72	2,402,932	-0.21(-1.11%)
Jan 30, 2026	18.59	19.02	18.41	18.93	2,615,832	+0.25(+1.34%)
Jan 29, 2026	18.14	18.68	17.97	18.68	1,641,311	+0.78(+4.36%)
Jan 28, 2026	17.80	18.12	17.71	17.90	2,166,915	+0.18(+1.02%)
Jan 27, 2026	18.05	18.10	17.64	17.72	1,735,315	-0.33(-1.83%)
Jan 26, 2026	18.39	18.39	18.01	18.05	1,607,286	-0.30(-1.63%)
Jan 23, 2026	18.25	18.38	18.11	18.35	1,742,845	-0.05(-0.27%)
Jan 22, 2026	18.65	18.86	18.21	18.40	1,726,594	-0.20(-1.08%)
Jan 21, 2026	18.58	18.80	18.27	18.60	1,849,104	+0.17(+0.92%)
Jan 20, 2026	18.25	18.58	18.25	18.43	1,655,374	-0.31(-1.65%)
Jan 16, 2026	18.21	18.83	18.10	18.74	1,805,221	+0.42(+2.29%)
Jan 15, 2026	18.34	18.84	18.25	18.32	1,975,385	+0.02(+0.11%)
Jan 14, 2026	18.11	18.33	17.73	18.30	1,361,499	+0.14(+0.77%)
Jan 13, 2026	18.14	18.34	18.07	18.16	1,235,105	+0.04(+0.22%)
Jan 12, 2026	18.20	18.30	18.09	18.12	1,603,148	-0.20(-1.09%)
Jan 09, 2026	18.56	18.65	18.24	18.32	1,171,083	-0.11(-0.60%)
Jan 08, 2026	18.15	18.80	18.02	18.43	1,184,381	+0.06(+0.33%)
Jan 07, 2026	18.91	18.98	18.35	18.37	1,061,791	-0.52(-2.75%)
Jan 06, 2026	18.61	18.89	18.39	18.89	3,118,049	+0.19(+1.02%)
Jan 05, 2026	18.38	18.93	18.38	18.70	1,522,463	+0.18(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.