Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.53	12.55	12.09	12.15	162,458	-0.38(-3.03%)
Dec 30, 2025	12.24	12.55	11.90	12.53	496,255	+0.29(+2.37%)
Dec 29, 2025	12.33	12.38	12.06	12.24	199,479	-0.20(-1.61%)
Dec 26, 2025	12.35	12.45	12.19	12.44	205,581	+0.08(+0.65%)
Dec 24, 2025	12.32	12.41	12.26	12.36	75,371	+0.09(+0.73%)
Dec 23, 2025	12.48	12.54	12.20	12.27	281,929	-0.26(-2.08%)
Dec 22, 2025	12.46	12.81	12.45	12.53	238,012	+0.04(+0.32%)
Dec 19, 2025	12.58	12.77	12.44	12.49	618,751	-0.22(-1.73%)
Dec 18, 2025	12.53	12.83	12.26	12.71	336,830	+0.30(+2.42%)
Dec 17, 2025	12.67	12.74	12.21	12.41	331,776	-0.41(-3.20%)
Dec 16, 2025	12.61	12.90	12.60	12.82	282,167	+0.09(+0.71%)
Dec 15, 2025	12.74	13.22	12.55	12.73	325,585	+0.11(+0.87%)
Dec 12, 2025	13.07	13.11	12.61	12.62	474,383	-0.34(-2.62%)
Dec 11, 2025	12.59	13.00	12.58	12.96	392,736	+0.38(+3.02%)
Dec 10, 2025	12.14	12.74	12.10	12.58	448,125	+0.41(+3.37%)
Dec 09, 2025	11.96	12.24	11.93	12.17	286,301	+0.38(+3.22%)
Dec 08, 2025	12.12	12.12	11.78	11.79	235,337	-0.29(-2.40%)
Dec 05, 2025	12.15	12.26	11.94	12.08	205,654	-0.06(-0.49%)
Dec 04, 2025	12.17	12.25	12.00	12.14	262,370	-0.04(-0.33%)
Dec 03, 2025	12.26	12.49	12.01	12.18	285,042	-0.04(-0.33%)
Dec 02, 2025	12.49	12.49	12.15	12.22	197,206	-0.08(-0.65%)
Dec 01, 2025	12.44	12.62	12.23	12.30	292,841	-0.19(-1.52%)
Nov 28, 2025	12.79	12.79	12.47	12.49	93,508	-0.11(-0.87%)
Nov 26, 2025	12.53	12.86	12.51	12.60	258,362	+0.08(+0.63%)
Nov 25, 2025	12.32	13.09	12.32	12.52	585,030	+0.20(+1.61%)
Nov 24, 2025	12.17	12.43	11.89	12.32	236,336	+0.17(+1.39%)
Nov 21, 2025	11.55	12.32	11.52	12.15	296,554	+0.62(+5.42%)
Nov 20, 2025	11.96	12.20	11.43	11.53	416,840	-0.37(-3.09%)
Nov 19, 2025	11.91	11.99	11.66	11.90	315,767	+0.05(+0.42%)
Nov 18, 2025	11.99	12.15	11.58	11.85	313,575	-0.18(-1.49%)
Nov 17, 2025	12.59	12.59	11.94	12.02	305,926	-0.62(-4.94%)
Nov 14, 2025	12.84	12.86	12.55	12.65	336,919	-0.44(-3.34%)
Nov 13, 2025	13.04	13.46	13.01	13.09	461,132	-0.02(-0.15%)
Nov 12, 2025	13.01	13.30	12.92	13.11	351,314	+0.07(+0.53%)
Nov 11, 2025	12.45	13.19	12.45	13.04	494,802	+0.63(+5.12%)
Nov 10, 2025	12.25	12.44	11.94	12.40	526,835	+0.40(+3.31%)
Nov 07, 2025	12.60	12.60	11.66	12.00	504,205	-0.73(-5.76%)
Nov 06, 2025	11.52	12.86	11.52	12.74	849,134	+2.29(+21.94%)
Nov 05, 2025	10.10	10.49	10.07	10.45	428,213	+0.25(+2.43%)
Nov 04, 2025	10.22	10.38	10.13	10.20	321,210	-0.17(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.