Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.46	39.46	38.23	38.29	25,282	-1.47(-3.70%)
Jan 29, 2026	39.60	40.00	38.22	39.76	185,394	+4.34(+12.25%)
Jan 28, 2026	35.78	35.78	35.33	35.42	53,427	-0.14(-0.39%)
Jan 27, 2026	35.60	35.75	35.15	35.56	22,586	+0.00(+0.00%)
Jan 26, 2026	35.04	35.68	34.91	35.56	39,470	+0.89(+2.55%)
Jan 23, 2026	33.91	35.15	33.81	34.67	33,926	+0.65(+1.90%)
Jan 22, 2026	32.83	34.03	32.82	34.03	49,238	+2.11(+6.62%)
Jan 21, 2026	31.21	32.10	31.08	31.91	16,085	+0.60(+1.91%)
Jan 20, 2026	31.50	31.77	31.23	31.32	23,694	-1.07(-3.30%)
Jan 16, 2026	32.63	32.84	32.29	32.38	74,214	+0.05(+0.15%)
Jan 15, 2026	32.32	32.53	32.01	32.33	29,298	+0.30(+0.93%)
Jan 14, 2026	32.73	32.74	31.98	32.04	43,720	-1.00(-3.02%)
Jan 13, 2026	33.82	33.82	32.57	33.04	44,261	-0.65(-1.94%)
Jan 12, 2026	34.32	34.38	33.64	33.69	32,218	-0.79(-2.30%)
Jan 09, 2026	33.91	34.48	33.91	34.48	23,674	+0.53(+1.57%)
Jan 08, 2026	34.05	34.18	33.42	33.95	11,117	-0.17(-0.49%)
Jan 07, 2026	34.61	34.61	33.99	34.12	13,814	-0.83(-2.37%)
Jan 06, 2026	34.80	35.18	34.42	34.94	18,912	+0.20(+0.57%)
Jan 05, 2026	34.15	35.09	34.13	34.75	36,902	+0.52(+1.53%)
Jan 02, 2026	34.74	34.94	33.84	34.22	16,513	-0.72(-2.07%)
Dec 31, 2025	35.23	35.23	34.88	34.95	23,575	-0.27(-0.78%)
Dec 30, 2025	34.84	35.62	34.84	35.22	36,591	+0.46(+1.32%)
Dec 29, 2025	34.82	34.86	34.40	34.76	30,267	-0.30(-0.85%)
Dec 26, 2025	35.36	35.39	34.96	35.06	36,784	-0.31(-0.88%)
Dec 24, 2025	35.14	35.41	35.14	35.37	20,106	+0.11(+0.30%)
Dec 23, 2025	34.88	35.27	34.88	35.26	12,144	+0.30(+0.86%)
Dec 22, 2025	34.98	35.70	34.67	34.96	17,990	+0.09(+0.26%)
Dec 19, 2025	35.24	35.49	34.76	34.87	167,612	-0.40(-1.15%)
Dec 18, 2025	34.99	35.41	34.81	35.27	30,160	+1.03(+3.00%)
Dec 17, 2025	34.82	34.92	34.24	34.24	25,123	-0.48(-1.38%)
Dec 16, 2025	33.82	35.00	33.82	34.73	35,546	+0.61(+1.78%)
Dec 15, 2025	33.94	34.41	33.66	34.12	35,328	+0.24(+0.72%)
Dec 12, 2025	34.35	34.35	33.55	33.88	28,360	-0.63(-1.82%)
Dec 11, 2025	33.96	34.59	33.88	34.50	17,484	+0.24(+0.69%)
Dec 10, 2025	34.36	34.48	33.91	34.27	18,300	-0.43(-1.23%)
Dec 09, 2025	35.24	35.24	34.49	34.69	17,424	-0.67(-1.88%)
Dec 08, 2025	35.65	35.94	35.34	35.36	31,412	-0.49(-1.37%)
Dec 05, 2025	35.30	35.88	35.25	35.85	42,303	+0.74(+2.10%)
Dec 04, 2025	35.84	36.09	34.97	35.11	84,876	+1.42(+4.20%)
Dec 03, 2025	33.85	34.11	33.68	33.70	21,310	-0.45(-1.33%)
Dec 02, 2025	33.91	34.16	33.63	34.15	16,385	+0.43(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.