Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.12	10.16	9.760	9.810	238,670	-0.28(-2.78%)
Dec 30, 2025	10.10	10.37	9.982	10.09	301,253	-0.02(-0.20%)
Dec 29, 2025	10.28	10.65	10.08	10.11	353,789	-0.42(-3.99%)
Dec 26, 2025	10.61	10.61	10.14	10.53	202,703	+0.04(+0.38%)
Dec 24, 2025	10.35	10.54	10.24	10.49	128,034	+0.05(+0.48%)
Dec 23, 2025	10.77	10.78	10.34	10.44	361,805	-0.52(-4.74%)
Dec 22, 2025	11.32	11.44	10.91	10.96	510,445	-0.30(-2.66%)
Dec 19, 2025	11.12	11.44	10.96	11.26	579,415	+0.58(+5.43%)
Dec 18, 2025	11.45	11.53	10.62	10.68	183,088	-0.19(-1.75%)
Dec 17, 2025	11.45	11.71	10.84	10.87	251,111	-0.58(-5.07%)
Dec 16, 2025	11.25	11.75	11.00	11.45	250,672	+0.46(+4.19%)
Dec 15, 2025	12.19	12.22	10.87	10.99	429,629	-1.44(-11.58%)
Dec 12, 2025	13.02	13.23	12.43	12.43	328,807	-0.61(-4.68%)
Dec 11, 2025	12.75	13.04	12.03	13.04	317,335	-0.13(-0.99%)
Dec 10, 2025	13.52	13.66	12.95	13.17	251,055	-0.32(-2.37%)
Dec 09, 2025	12.88	14.29	12.75	13.49	375,514	+0.45(+3.45%)
Dec 08, 2025	12.89	13.20	12.60	13.04	313,029	+0.10(+0.77%)
Dec 05, 2025	13.33	13.45	12.68	12.94	551,289	-0.61(-4.50%)
Dec 04, 2025	13.57	13.95	13.23	13.55	177,117	-0.20(-1.45%)
Dec 03, 2025	13.33	13.90	12.93	13.75	426,378	+0.57(+4.32%)
Dec 02, 2025	12.85	13.71	12.79	13.18	413,710	+0.85(+6.89%)
Dec 01, 2025	11.97	12.33	10.90	12.33	350,546	-0.61(-4.71%)
Nov 28, 2025	13.43	13.80	12.77	12.94	320,898	+0.11(+0.86%)
Nov 26, 2025	12.61	13.24	12.32	12.83	316,257	+0.34(+2.72%)
Nov 25, 2025	12.66	12.88	12.09	12.49	249,172	-0.58(-4.44%)
Nov 24, 2025	12.44	13.16	11.99	13.07	232,157	+0.52(+4.14%)
Nov 21, 2025	12.70	13.48	12.14	12.55	1,023,984	-0.61(-4.64%)
Nov 20, 2025	14.49	14.52	12.61	13.16	318,226	-0.81(-5.80%)
Nov 19, 2025	15.44	15.52	13.55	13.97	360,173	-1.92(-12.08%)
Nov 18, 2025	14.87	16.48	14.86	15.89	673,301	+1.11(+7.51%)
Nov 17, 2025	14.88	15.59	14.28	14.78	395,321	-0.65(-4.21%)
Nov 14, 2025	15.49	16.29	14.98	15.43	347,736	-0.85(-5.22%)
Nov 13, 2025	17.72	17.97	16.18	16.28	342,257	-1.59(-8.90%)
Nov 12, 2025	18.72	18.85	17.39	17.87	164,739	-0.65(-3.51%)
Nov 11, 2025	18.99	19.25	18.50	18.52	149,486	-0.72(-3.74%)
Nov 10, 2025	20.30	20.46	18.83	19.24	189,532	-0.56(-2.83%)
Nov 07, 2025	17.94	20.00	17.53	19.80	279,777	+0.49(+2.54%)
Nov 06, 2025	20.82	20.84	19.14	19.31	271,733	-1.85(-8.74%)
Nov 05, 2025	20.65	21.16	20.36	21.16	189,119	+0.82(+4.03%)
Nov 04, 2025	21.19	21.46	20.27	20.34	317,433	-1.82(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.