Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	14.00	14.37	13.93	14.01	147,882	-0.64(-4.37%)
May 06, 2026	14.68	14.81	14.44	14.65	165,223	+0.06(+0.41%)
May 05, 2026	14.70	14.77	14.37	14.59	211,547	-0.20(-1.35%)
May 04, 2026	14.72	14.94	14.61	14.79	120,665	-0.03(-0.20%)
May 01, 2026	14.69	15.00	14.53	14.82	201,941	+0.19(+1.30%)
Apr 30, 2026	14.01	14.77	14.01	14.63	188,993	+0.50(+3.54%)
Apr 29, 2026	14.36	14.41	14.03	14.13	139,886	-0.23(-1.60%)
Apr 28, 2026	14.19	14.36	14.12	14.36	220,302	+0.21(+1.48%)
Apr 27, 2026	13.98	14.29	13.96	14.15	125,982	+0.19(+1.36%)
Apr 24, 2026	13.99	14.26	13.90	13.96	186,210	-0.03(-0.21%)
Apr 23, 2026	14.24	14.40	13.98	13.99	116,242	-0.28(-1.96%)
Apr 22, 2026	14.44	14.57	14.18	14.27	103,190	-0.01(-0.07%)
Apr 21, 2026	14.68	14.77	14.28	14.28	138,961	-0.30(-2.06%)
Apr 20, 2026	14.42	14.69	14.39	14.58	175,262	+0.13(+0.90%)
Apr 17, 2026	14.37	14.60	14.28	14.45	242,293	+0.21(+1.47%)
Apr 16, 2026	14.43	14.61	14.18	14.24	236,616	-0.18(-1.25%)
Apr 15, 2026	14.00	14.52	13.98	14.42	267,297	+0.40(+2.85%)
Apr 14, 2026	13.76	14.07	13.70	14.02	466,770	+0.32(+2.34%)
Apr 13, 2026	13.42	13.73	13.38	13.70	218,634	+0.23(+1.71%)
Apr 10, 2026	13.50	13.55	13.36	13.47	147,044	+0.03(+0.22%)
Apr 09, 2026	13.13	13.48	13.11	13.44	278,037	+0.09(+0.67%)
Apr 08, 2026	13.37	13.43	13.18	13.35	144,793	+0.20(+1.52%)
Apr 07, 2026	13.25	13.26	13.00	13.15	282,806	-0.05(-0.38%)
Apr 06, 2026	13.18	13.31	13.09	13.20	189,763	+0.10(+0.76%)
Apr 02, 2026	12.56	13.11	12.51	13.10	213,766	+0.41(+3.23%)
Apr 01, 2026	12.70	12.74	12.43	12.69	298,841	-0.03(-0.24%)
Mar 31, 2026	12.63	12.83	12.50	12.72	345,985	+0.22(+1.76%)
Mar 30, 2026	12.34	12.66	12.34	12.50	288,501	+0.17(+1.41%)
Mar 27, 2026	12.63	12.64	12.28	12.33	207,364	-0.39(-3.05%)
Mar 26, 2026	12.73	12.98	12.65	12.71	125,835	-0.13(-0.98%)
Mar 25, 2026	12.91	12.99	12.70	12.84	146,554	+0.06(+0.45%)
Mar 24, 2026	12.88	12.92	12.74	12.78	181,866	-0.17(-1.35%)
Mar 23, 2026	12.86	13.08	12.60	12.96	168,184	+0.32(+2.53%)
Mar 20, 2026	13.09	13.13	12.63	12.64	623,488	-0.23(-1.81%)
Mar 19, 2026	12.82	13.04	12.67	12.87	139,328	-0.06(-0.45%)
Mar 18, 2026	12.81	13.15	12.66	12.93	335,572	+0.13(+0.98%)
Mar 17, 2026	12.73	12.97	12.65	12.80	300,720	+0.12(+0.92%)
Mar 16, 2026	12.74	12.76	12.53	12.68	223,136	-0.08(-0.61%)
Mar 13, 2026	12.94	13.17	12.75	12.76	238,513	+0.04(+0.30%)
Mar 12, 2026	12.82	12.88	12.65	12.72	212,266	-0.17(-1.35%)
Mar 11, 2026	12.95	13.00	12.69	12.90	200,231	-0.06(-0.45%)
Mar 10, 2026	13.28	13.28	12.74	12.96	179,397	+0.04(+0.30%)
Mar 09, 2026	12.74	13.00	12.50	12.92	394,059	+0.13(+0.99%)
Mar 06, 2026	12.79	12.90	12.59	12.79	207,686	-0.10(-0.75%)
Mar 05, 2026	12.89	13.19	12.81	12.89	340,808	-0.04(-0.30%)
Mar 04, 2026	12.66	13.02	12.62	12.93	236,983	+0.33(+2.62%)
Mar 03, 2026	12.38	12.70	12.30	12.60	224,442	-0.03(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.