Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.78	13.85	13.70	13.81	97,387	+0.08(+0.58%)
Feb 26, 2026	13.79	13.79	13.71	13.73	64,579	-0.04(-0.29%)
Feb 25, 2026	13.80	13.80	13.70	13.77	74,308	+0.07(+0.51%)
Feb 24, 2026	13.78	13.80	13.56	13.70	89,716	+0.14(+1.03%)
Feb 23, 2026	13.51	13.62	13.50	13.56	94,345	-0.03(-0.22%)
Feb 20, 2026	13.64	13.80	13.54	13.59	109,250	-0.06(-0.44%)
Feb 19, 2026	13.63	13.68	13.63	13.65	71,957	+0.02(+0.15%)
Feb 18, 2026	13.65	13.66	13.61	13.63	79,508	-0.02(-0.15%)
Feb 17, 2026	13.74	13.75	13.51	13.65	122,494	-0.03(-0.22%)
Feb 13, 2026	13.65	13.75	13.58	13.68	153,460	-0.16(-1.16%)
Feb 12, 2026	13.85	13.88	13.75	13.84	111,818	+0.01(+0.07%)
Feb 11, 2026	13.87	13.96	13.80	13.83	119,388	-0.05(-0.36%)
Feb 10, 2026	13.78	13.88	13.77	13.88	126,173	+0.13(+0.95%)
Feb 09, 2026	13.64	13.80	13.51	13.75	143,840	+0.13(+0.95%)
Feb 06, 2026	13.46	13.62	13.46	13.62	102,394	+0.21(+1.57%)
Feb 05, 2026	13.49	13.58	13.37	13.41	146,210	-0.21(-1.54%)
Feb 04, 2026	13.60	13.62	13.44	13.62	145,473	+0.07(+0.52%)
Feb 03, 2026	13.60	13.60	13.43	13.55	119,700	-0.03(-0.22%)
Feb 02, 2026	13.54	13.58	13.45	13.58	155,781	+0.04(+0.30%)
Jan 30, 2026	13.48	13.56	13.42	13.54	98,290	+0.08(+0.59%)
Jan 29, 2026	13.50	13.51	13.39	13.46	114,156	-0.04(-0.30%)
Jan 28, 2026	13.45	13.50	13.40	13.50	103,958	+0.04(+0.30%)
Jan 27, 2026	13.40	13.46	13.39	13.46	130,994	+0.11(+0.82%)
Jan 26, 2026	13.32	13.38	13.32	13.35	65,859	+0.06(+0.45%)
Jan 23, 2026	13.33	13.34	13.27	13.29	64,959	-0.05(-0.37%)
Jan 22, 2026	13.27	13.35	13.26	13.34	116,175	+0.16(+1.21%)
Jan 21, 2026	13.09	13.25	13.09	13.18	121,419	+0.08(+0.61%)
Jan 20, 2026	13.24	13.24	13.06	13.10	168,767	-0.20(-1.50%)
Jan 16, 2026	13.29	13.38	13.18	13.30	655,138	+0.08(+0.61%)
Jan 15, 2026	13.35	13.36	13.22	13.22	196,483	-0.16(-1.20%)
Jan 14, 2026	13.39	13.40	13.30	13.38	182,698	+0.04(+0.30%)
Jan 13, 2026	13.36	13.36	13.26	13.34	187,707	-0.01(-0.07%)
Jan 12, 2026	13.30	13.35	13.27	13.35	164,374	+0.05(+0.38%)
Jan 09, 2026	13.25	13.30	13.21	13.30	107,501	+0.12(+0.91%)
Jan 08, 2026	13.17	13.20	13.13	13.18	114,008	+0.06(+0.46%)
Jan 07, 2026	13.22	13.23	13.12	13.12	318,712	-0.05(-0.38%)
Jan 06, 2026	13.14	13.24	13.08	13.17	123,509	+0.08(+0.61%)
Jan 05, 2026	13.02	13.11	12.98	13.09	116,563	+0.13(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.