Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.05	45.83	44.90	45.32	2,060,297	+0.34(+0.76%)
Feb 26, 2026	44.50	45.21	44.34	44.98	1,550,655	+0.60(+1.35%)
Feb 25, 2026	44.44	44.60	43.92	44.38	1,079,999	-0.12(-0.27%)
Feb 24, 2026	44.82	44.83	44.13	44.50	792,878	-0.06(-0.13%)
Feb 23, 2026	44.49	44.82	44.48	44.56	1,105,079	+0.21(+0.47%)
Feb 20, 2026	44.14	44.40	43.82	44.35	1,406,427	+0.38(+0.86%)
Feb 19, 2026	43.63	43.99	43.52	43.97	1,246,397	+0.39(+0.89%)
Feb 18, 2026	44.56	44.63	43.56	43.58	1,715,570	-1.21(-2.70%)
Feb 17, 2026	44.94	45.47	44.22	44.79	1,782,112	+0.45(+1.01%)
Feb 13, 2026	43.71	44.58	43.46	44.34	1,875,417	+0.71(+1.63%)
Feb 12, 2026	43.64	44.29	43.38	43.63	3,198,192	+0.55(+1.28%)
Feb 11, 2026	42.93	43.75	42.77	43.08	2,087,085	-0.23(-0.53%)
Feb 10, 2026	43.10	43.48	43.00	43.31	1,650,321	+0.46(+1.07%)
Feb 09, 2026	42.87	42.99	42.52	42.85	959,127	-0.06(-0.14%)
Feb 06, 2026	43.00	43.37	42.66	42.91	1,283,995	+0.03(+0.07%)
Feb 05, 2026	42.25	42.94	42.13	42.88	1,798,394	+0.70(+1.66%)
Feb 04, 2026	42.12	42.83	42.01	42.18	2,293,440	+0.27(+0.64%)
Feb 03, 2026	41.46	41.98	41.42	41.91	1,248,102	+0.46(+1.11%)
Feb 02, 2026	41.70	42.07	41.42	41.45	1,485,036	-0.22(-0.53%)
Jan 30, 2026	41.13	41.67	40.93	41.67	1,697,731	+0.45(+1.09%)
Jan 29, 2026	40.93	41.27	40.65	41.22	1,890,863	+0.44(+1.09%)
Jan 28, 2026	41.66	41.69	40.63	40.78	1,241,369	-0.79(-1.90%)
Jan 27, 2026	41.64	41.76	41.15	41.56	1,053,569	-0.02(-0.05%)
Jan 26, 2026	41.89	41.90	41.34	41.58	2,456,336	-0.07(-0.17%)
Jan 23, 2026	41.51	41.78	41.29	41.65	1,026,236	+0.15(+0.36%)
Jan 22, 2026	42.05	42.36	41.46	41.51	1,391,346	-0.60(-1.43%)
Jan 21, 2026	42.17	42.21	41.63	42.11	1,473,615	+0.03(+0.07%)
Jan 20, 2026	42.28	42.31	41.88	42.08	1,629,369	+0.05(+0.12%)
Jan 16, 2026	41.44	42.05	41.42	42.03	1,418,572	+0.42(+1.02%)
Jan 15, 2026	41.43	41.74	41.27	41.60	1,213,187	+0.26(+0.62%)
Jan 14, 2026	41.01	41.40	40.97	41.35	1,171,055	+0.33(+0.79%)
Jan 13, 2026	40.78	41.38	40.68	41.02	1,754,116	+0.35(+0.87%)
Jan 12, 2026	40.63	40.99	40.48	40.67	1,528,783	+0.22(+0.54%)
Jan 09, 2026	40.60	40.88	40.38	40.45	1,135,691	-0.15(-0.36%)
Jan 08, 2026	39.71	40.79	39.71	40.60	1,449,846	+0.69(+1.73%)
Jan 07, 2026	40.00	40.21	39.76	39.91	1,182,494	+0.14(+0.35%)
Jan 06, 2026	39.33	39.84	39.15	39.77	1,668,731	+0.40(+1.03%)
Jan 05, 2026	39.06	39.57	38.75	39.37	1,749,143	+0.40(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.