Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.77	29.29	28.04	28.89	439,487	+0.24(+0.84%)
Jan 29, 2026	29.40	29.40	28.26	28.65	624,494	-1.10(-3.70%)
Jan 28, 2026	31.04	31.04	29.44	29.75	570,929	-2.63(-8.12%)
Jan 27, 2026	32.47	33.00	32.02	32.38	407,049	-1.20(-3.57%)
Jan 26, 2026	32.52	33.60	32.29	33.58	596,363	+1.81(+5.70%)
Jan 23, 2026	33.02	33.81	31.60	31.77	857,144	-0.09(-0.28%)
Jan 22, 2026	31.13	32.04	30.70	31.86	591,226	+2.94(+10.17%)
Jan 21, 2026	29.77	29.83	27.26	28.92	1,092,537	-1.39(-4.59%)
Jan 20, 2026	30.00	31.92	29.68	30.31	889,658	-1.78(-5.55%)
Jan 16, 2026	29.76	32.15	29.15	32.09	1,472,213	+4.92(+18.11%)
Jan 15, 2026	27.85	27.91	26.40	27.17	1,047,668	-1.77(-6.12%)
Jan 14, 2026	28.96	29.79	28.42	28.94	605,467	-0.73(-2.46%)
Jan 13, 2026	30.74	30.74	29.25	29.67	504,198	-0.23(-0.77%)
Jan 12, 2026	30.24	30.37	29.21	29.90	648,514	+0.99(+3.42%)
Jan 09, 2026	29.50	30.68	28.91	28.91	1,064,338	+1.37(+4.97%)
Jan 08, 2026	27.26	28.09	27.25	27.54	594,993	+0.72(+2.68%)
Jan 07, 2026	27.11	27.99	26.53	26.82	784,778	+0.30(+1.13%)
Jan 06, 2026	27.48	28.33	26.36	26.52	1,609,893	+0.93(+3.63%)
Jan 05, 2026	24.43	25.77	23.99	25.59	1,417,637	+2.48(+10.73%)
Jan 02, 2026	22.52	23.14	22.30	23.11	480,270	+1.22(+5.57%)
Dec 31, 2025	22.02	22.18	21.65	21.89	363,890	-0.23(-1.04%)
Dec 30, 2025	22.45	22.55	22.07	22.12	508,657	-0.25(-1.12%)
Dec 29, 2025	22.53	22.86	22.31	22.37	655,747	-0.86(-3.70%)
Dec 26, 2025	23.89	23.89	22.64	23.23	616,095	-0.11(-0.47%)
Dec 24, 2025	23.60	24.35	22.93	23.34	1,437,337	+0.74(+3.27%)
Dec 23, 2025	23.47	23.90	22.15	22.60	3,365,689	+2.87(+14.55%)
Dec 22, 2025	19.44	19.82	19.32	19.73	543,355	-0.06(-0.30%)
Dec 19, 2025	19.77	20.30	19.72	19.79	271,727	+0.44(+2.27%)
Dec 18, 2025	19.67	19.96	19.29	19.35	617,353	-0.15(-0.77%)
Dec 17, 2025	19.76	20.33	19.49	19.50	389,781	-1.02(-4.97%)
Dec 16, 2025	21.21	21.38	20.08	20.52	427,910	-1.21(-5.57%)
Dec 15, 2025	21.39	22.00	21.06	21.73	327,513	+0.16(+0.74%)
Dec 12, 2025	21.97	22.09	21.38	21.57	483,452	-0.16(-0.74%)
Dec 11, 2025	21.49	21.94	21.16	21.73	881,490	+0.99(+4.77%)
Dec 10, 2025	19.37	21.05	19.09	20.74	555,771	+2.14(+11.51%)
Dec 09, 2025	18.42	18.89	18.33	18.60	307,184	-0.28(-1.48%)
Dec 08, 2025	19.28	19.28	18.49	18.88	1,840,135	-0.88(-4.45%)
Dec 05, 2025	20.72	20.88	19.76	19.76	2,242,211	-0.24(-1.20%)
Dec 04, 2025	19.92	20.16	19.44	20.00	2,051,755	+0.48(+2.46%)
Dec 03, 2025	19.60	20.08	19.36	19.52	2,222,292	+0.08(+0.41%)
Dec 02, 2025	19.84	19.92	19.44	19.44	3,024,367	-0.96(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.