Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.55	36.16	35.38	35.39	770,844	-0.58(-1.61%)
Dec 30, 2025	36.41	36.43	35.74	35.97	955,866	+0.39(+1.10%)
Dec 29, 2025	36.27	36.70	35.50	35.58	1,304,341	-2.00(-5.32%)
Dec 26, 2025	37.51	38.07	37.13	37.58	539,252	+0.54(+1.46%)
Dec 24, 2025	37.27	37.58	36.53	37.04	864,983	-0.36(-0.96%)
Dec 23, 2025	37.10	37.57	36.67	37.40	1,449,187	+0.48(+1.30%)
Dec 22, 2025	37.82	37.82	36.88	36.92	1,411,443	-0.05(-0.14%)
Dec 19, 2025	35.64	37.13	35.64	36.97	4,133,635	+1.38(+3.88%)
Dec 18, 2025	35.25	35.97	35.01	35.59	1,653,953	+0.09(+0.25%)
Dec 17, 2025	36.00	36.13	35.10	35.50	1,201,510	-0.30(-0.84%)
Dec 16, 2025	34.51	36.20	34.50	35.80	1,475,087	+1.09(+3.14%)
Dec 15, 2025	36.56	36.65	34.66	34.71	1,900,501	-1.34(-3.72%)
Dec 12, 2025	36.53	36.76	35.62	36.05	1,688,588	+0.14(+0.39%)
Dec 11, 2025	35.32	36.16	35.03	35.91	1,151,875	+0.67(+1.90%)
Dec 10, 2025	34.64	35.62	34.19	35.24	1,168,915	+0.54(+1.56%)
Dec 09, 2025	33.56	34.74	33.56	34.70	903,389	+1.16(+3.46%)
Dec 08, 2025	34.53	34.55	33.53	33.54	925,956	-0.41(-1.21%)
Dec 05, 2025	34.56	34.77	33.88	33.95	752,374	-0.26(-0.76%)
Dec 04, 2025	33.73	34.60	33.57	34.21	637,698	+0.15(+0.44%)
Dec 03, 2025	34.23	34.79	33.98	34.06	615,464	+0.03(+0.09%)
Dec 02, 2025	34.35	34.60	33.32	34.03	833,883	-0.47(-1.36%)
Dec 01, 2025	35.66	35.66	34.37	34.50	768,340	-0.40(-1.15%)
Nov 28, 2025	34.75	35.08	34.52	34.90	484,904	+0.71(+2.08%)
Nov 26, 2025	33.87	34.35	33.72	34.19	592,123	+0.61(+1.82%)
Nov 25, 2025	33.60	33.87	33.37	33.58	901,635	-0.07(-0.21%)
Nov 24, 2025	32.48	33.69	32.48	33.65	1,072,181	+1.42(+4.41%)
Nov 21, 2025	32.24	32.98	32.12	32.23	820,931	-0.01(-0.03%)
Nov 20, 2025	33.34	34.08	32.22	32.24	1,095,757	-0.87(-2.63%)
Nov 19, 2025	32.81	33.40	32.64	33.11	866,112	+0.65(+2.00%)
Nov 18, 2025	32.28	32.78	32.05	32.46	688,985	+0.57(+1.79%)
Nov 17, 2025	32.17	32.41	31.67	31.89	540,391	-0.51(-1.57%)
Nov 14, 2025	31.44	32.63	31.36	32.40	963,661	-0.32(-0.98%)
Nov 13, 2025	33.33	33.58	32.35	32.72	877,123	-0.65(-1.95%)
Nov 12, 2025	32.50	33.53	32.20	33.37	1,330,552	+0.96(+2.96%)
Nov 11, 2025	32.76	32.76	31.78	32.41	844,362	+0.07(+0.22%)
Nov 10, 2025	32.80	33.07	31.91	32.34	2,259,251	+0.40(+1.25%)
Nov 07, 2025	31.23	32.00	31.09	31.94	949,869	+0.86(+2.77%)
Nov 06, 2025	31.64	31.83	30.22	31.08	1,721,663	-0.21(-0.67%)
Nov 05, 2025	31.40	31.80	31.21	31.29	756,106	+0.45(+1.46%)
Nov 04, 2025	31.26	31.38	30.75	30.84	794,111	-1.01(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.