Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.25	18.58	18.25	18.42	36,598	+0.21(+1.15%)
Feb 05, 2026	18.54	18.74	18.15	18.21	34,166	-0.51(-2.72%)
Feb 04, 2026	18.20	18.78	18.15	18.72	39,684	+0.59(+3.25%)
Feb 03, 2026	18.14	18.43	17.99	18.13	42,428	-0.01(-0.06%)
Feb 02, 2026	18.05	18.49	17.65	18.14	135,920	-0.11(-0.60%)
Jan 30, 2026	18.50	18.50	17.64	18.25	78,945	-0.25(-1.35%)
Jan 29, 2026	19.08	19.14	18.42	18.50	122,623	-0.37(-1.96%)
Jan 28, 2026	18.91	18.98	18.51	18.87	48,869	+0.09(+0.48%)
Jan 27, 2026	19.12	19.20	18.76	18.78	60,888	-0.27(-1.41%)
Jan 26, 2026	18.84	19.18	18.73	19.05	120,461	+0.33(+1.76%)
Jan 23, 2026	18.92	18.96	18.70	18.72	42,096	-0.01(-0.05%)
Jan 22, 2026	18.97	19.07	18.46	18.73	46,273	-0.17(-0.90%)
Jan 21, 2026	18.90	19.30	18.69	18.90	57,855	+0.18(+0.96%)
Jan 20, 2026	18.61	19.23	18.56	18.72	79,263	+0.14(+0.75%)
Jan 16, 2026	18.20	18.71	18.16	18.58	39,550	+0.22(+1.20%)
Jan 15, 2026	18.52	18.90	18.21	18.36	45,516	-0.21(-1.13%)
Jan 14, 2026	18.21	18.71	18.09	18.57	94,232	+0.48(+2.65%)
Jan 13, 2026	17.85	18.21	17.76	18.09	34,061	+0.32(+1.80%)
Jan 12, 2026	17.54	17.97	17.50	17.77	42,984	+0.20(+1.14%)
Jan 09, 2026	17.65	17.66	17.23	17.57	48,297	+0.07(+0.40%)
Jan 08, 2026	17.22	17.77	17.10	17.50	28,918	+0.21(+1.21%)
Jan 07, 2026	17.71	17.85	17.29	17.29	67,228	-0.53(-2.97%)
Jan 06, 2026	17.40	17.84	17.04	17.82	45,007	+0.47(+2.70%)
Jan 05, 2026	17.63	17.71	17.02	17.35	121,566	-0.20(-1.14%)
Jan 02, 2026	16.91	17.79	16.91	17.55	72,265	+0.61(+3.59%)
Dec 31, 2025	16.91	17.22	16.91	16.94	57,519	-0.01(-0.04%)
Dec 30, 2025	17.19	17.28	16.95	16.95	44,636	-0.15(-0.87%)
Dec 29, 2025	16.79	17.28	16.79	17.10	46,561	+0.18(+1.06%)
Dec 26, 2025	17.07	17.22	16.73	16.92	40,078	-0.19(-1.11%)
Dec 24, 2025	17.10	17.49	17.01	17.11	24,259	+0.00(+0.00%)
Dec 23, 2025	17.29	17.75	17.09	17.11	41,064	-0.14(-0.81%)
Dec 22, 2025	16.68	17.55	16.59	17.25	77,917	+0.57(+3.41%)
Dec 19, 2025	17.00	17.14	16.59	16.68	78,801	-0.14(-0.83%)
Dec 18, 2025	16.99	17.12	16.58	16.82	46,923	-0.17(-1.00%)
Dec 17, 2025	16.59	17.14	16.57	16.99	41,647	+0.51(+3.09%)
Dec 16, 2025	16.98	17.09	16.20	16.48	106,096	-0.71(-4.12%)
Dec 15, 2025	17.45	17.52	16.87	17.19	100,151	-0.23(-1.32%)
Dec 12, 2025	17.67	17.97	17.27	17.42	86,691	-0.19(-1.08%)
Dec 11, 2025	17.86	18.09	17.59	17.61	38,782	-0.38(-2.11%)
Dec 10, 2025	18.32	18.68	17.85	17.99	126,298	-0.28(-1.53%)
Dec 09, 2025	18.32	18.47	18.01	18.27	37,708	+0.00(+0.00%)
Dec 08, 2025	18.48	19.14	18.06	18.27	84,507	-0.35(-1.87%)
Dec 05, 2025	18.58	19.31	18.41	18.62	140,202	+0.20(+1.08%)
Dec 04, 2025	18.12	18.54	18.12	18.42	37,017	+0.32(+1.76%)
Dec 03, 2025	17.48	18.45	17.38	18.10	137,273	+0.74(+4.25%)
Dec 02, 2025	17.81	17.85	17.08	17.36	87,693	-0.46(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.