Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.57	27.57	27.57	27.57	100	-0.03(-0.10%)
Feb 26, 2026	27.46	27.60	27.46	27.60	597	-0.35(-1.27%)
Feb 25, 2026	27.95	27.95	27.95	27.95	19	+0.17(+0.60%)
Feb 24, 2026	27.79	27.79	27.79	27.79	50	+0.35(+1.29%)
Feb 23, 2026	27.44	27.44	27.44	27.44	86	-0.31(-1.11%)
Feb 20, 2026	27.74	27.74	27.74	27.74	100	+0.16(+0.57%)
Feb 19, 2026	27.58	27.58	27.58	27.58	98	-0.20(-0.72%)
Feb 18, 2026	27.91	27.91	27.78	27.78	1,529	+0.24(+0.88%)
Feb 17, 2026	27.54	27.54	27.54	27.54	6	-0.04(-0.16%)
Feb 13, 2026	27.58	27.58	27.58	27.58	100	+0.35(+1.28%)
Feb 12, 2026	27.24	27.24	27.24	27.24	14	-0.62(-2.23%)
Feb 11, 2026	27.86	27.86	27.86	27.86	128	+0.32(+1.15%)
Feb 10, 2026	27.43	27.55	27.43	27.54	597	+0.12(+0.44%)
Feb 09, 2026	27.42	27.42	27.42	27.42	5	+0.32(+1.17%)
Feb 06, 2026	27.10	27.10	27.10	27.10	403	+0.84(+3.19%)
Feb 05, 2026	26.26	26.26	26.26	26.26	46	-0.11(-0.44%)
Feb 04, 2026	26.38	26.38	26.38	26.38	6	-0.08(-0.32%)
Feb 03, 2026	26.46	26.46	26.46	26.46	4	-0.43(-1.61%)
Feb 02, 2026	26.90	26.90	26.90	26.90	7	+0.15(+0.55%)
Jan 30, 2026	26.75	26.75	26.75	26.75	100	-0.55(-2.01%)
Jan 29, 2026	27.30	27.30	27.30	27.30	16	-0.11(-0.39%)
Jan 28, 2026	27.41	27.41	27.41	27.41	3	+0.09(+0.32%)
Jan 27, 2026	27.32	27.32	27.32	27.32	6	+0.24(+0.90%)
Jan 26, 2026	27.08	27.08	27.08	27.08	3	+0.18(+0.68%)
Jan 23, 2026	26.90	26.90	26.90	26.90	100	-0.06(-0.24%)
Jan 22, 2026	26.96	26.96	26.96	26.96	19	+0.11(+0.41%)
Jan 21, 2026	26.85	26.85	26.85	26.85	3	+0.51(+1.93%)
Jan 20, 2026	26.51	26.51	26.26	26.34	404	-0.60(-2.22%)
Jan 16, 2026	26.94	26.94	26.94	26.94	100	+0.14(+0.53%)
Jan 15, 2026	26.80	26.80	26.80	26.80	16	+0.49(+1.87%)
Jan 14, 2026	26.20	26.31	26.20	26.31	385	-0.19(-0.72%)
Jan 13, 2026	26.49	26.49	26.49	26.49	8	-0.01(-0.05%)
Jan 12, 2026	26.51	26.51	26.51	26.51	32	+0.05(+0.20%)
Jan 09, 2026	26.46	26.46	26.46	26.46	100	+0.63(+2.42%)
Jan 08, 2026	25.83	25.83	25.83	25.83	3	-0.23(-0.87%)
Jan 07, 2026	26.06	26.06	26.06	26.06	4	-0.31(-1.19%)
Jan 06, 2026	26.37	26.37	26.37	26.37	26	+0.44(+1.69%)
Jan 05, 2026	25.93	25.93	25.93	25.93	15	+0.41(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.