Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	41.55	41.70	41.55	41.63	17,284	+0.08(+0.19%)
Dec 01, 2025	41.67	41.74	41.55	41.55	29,913	-0.30(-0.71%)
Nov 28, 2025	41.79	41.85	41.76	41.85	5,943	+0.24(+0.58%)
Nov 26, 2025	41.67	41.71	41.61	41.61	85,577	+0.31(+0.75%)
Nov 25, 2025	40.84	41.30	40.84	41.30	12,586	+0.59(+1.45%)
Nov 24, 2025	40.63	40.83	40.63	40.71	7,262	+0.29(+0.72%)
Nov 21, 2025	39.97	40.67	39.97	40.42	7,061	+0.61(+1.53%)
Nov 20, 2025	40.81	40.83	39.79	39.81	78,911	-0.57(-1.40%)
Nov 19, 2025	40.56	40.60	40.20	40.38	21,369	+0.02(+0.04%)
Nov 18, 2025	40.27	40.52	40.27	40.36	16,701	-0.15(-0.36%)
Nov 17, 2025	40.92	41.00	40.47	40.51	12,530	-0.44(-1.08%)
Nov 14, 2025	41.04	41.21	40.95	40.95	16,765	-0.21(-0.50%)
Nov 13, 2025	41.45	41.61	41.10	41.16	10,676	-0.44(-1.07%)
Nov 12, 2025	41.48	41.69	41.48	41.60	13,586	+0.33(+0.80%)
Nov 11, 2025	41.02	41.32	40.97	41.27	8,431	+0.34(+0.83%)
Nov 10, 2025	40.83	40.95	40.71	40.93	13,348	+0.25(+0.61%)
Nov 07, 2025	40.54	40.68	40.27	40.68	12,609	+0.11(+0.27%)
Nov 06, 2025	40.73	40.76	40.50	40.57	13,283	-0.35(-0.86%)
Nov 05, 2025	40.67	40.99	40.66	40.92	9,434	+0.33(+0.82%)
Nov 04, 2025	40.65	40.81	40.59	40.59	6,315	-0.30(-0.74%)
Nov 03, 2025	40.85	40.89	40.61	40.89	3,809	-0.23(-0.56%)
Oct 31, 2025	41.15	41.18	40.89	41.13	7,737	+0.04(+0.09%)
Oct 30, 2025	41.30	41.38	41.09	41.09	7,219	-0.25(-0.61%)
Oct 29, 2025	41.71	41.71	41.29	41.34	8,276	-0.35(-0.83%)
Oct 28, 2025	41.65	41.79	41.65	41.69	7,526	-0.05(-0.12%)
Oct 27, 2025	41.64	41.74	41.60	41.74	23,362	+0.39(+0.94%)
Oct 24, 2025	41.35	41.42	41.34	41.35	1,922	+0.32(+0.79%)
Oct 23, 2025	40.83	41.05	40.83	41.03	5,763	+0.13(+0.31%)
Oct 22, 2025	41.03	41.09	40.84	40.90	12,753	-0.25(-0.61%)
Oct 21, 2025	41.04	41.27	41.04	41.15	4,055	+0.13(+0.31%)
Oct 20, 2025	40.80	41.07	40.80	41.02	8,656	+0.42(+1.03%)
Oct 17, 2025	40.23	40.64	40.23	40.61	6,333	+0.25(+0.62%)
Oct 16, 2025	40.75	40.75	40.27	40.35	10,935	-0.29(-0.72%)
Oct 15, 2025	40.61	40.84	40.38	40.65	24,299	+0.22(+0.55%)
Oct 14, 2025	39.91	40.54	39.91	40.42	1,766	+0.20(+0.50%)
Oct 13, 2025	40.20	40.33	40.17	40.22	2,953	+0.45(+1.14%)
Oct 10, 2025	40.88	40.88	39.76	39.76	8,403	-0.95(-2.32%)
Oct 09, 2025	41.04	41.04	40.64	40.71	6,163	-0.22(-0.53%)
Oct 08, 2025	40.85	40.95	40.85	40.93	9,407	+0.16(+0.38%)
Oct 07, 2025	40.93	40.93	40.71	40.77	4,022	-0.19(-0.45%)
Oct 06, 2025	41.02	41.05	40.94	40.96	2,575	-0.01(-0.03%)
Oct 03, 2025	40.90	41.20	40.90	40.97	10,268	+0.19(+0.47%)
Oct 02, 2025	40.67	40.85	40.61	40.78	8,268	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.