Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.37	27.37	27.09	27.10	6,220,041	-0.22(-0.81%)
Dec 30, 2025	27.63	27.63	27.31	27.32	5,141,605	-0.23(-0.83%)
Dec 29, 2025	27.85	27.86	27.52	27.55	5,765,945	-0.24(-0.86%)
Dec 26, 2025	27.73	27.84	27.63	27.79	5,004,422	+0.06(+0.22%)
Dec 24, 2025	27.63	27.86	27.47	27.73	4,768,809	+0.18(+0.65%)
Dec 23, 2025	27.80	27.86	27.52	27.55	7,041,383	-0.27(-0.97%)
Dec 22, 2025	27.65	27.98	27.64	27.82	6,718,246	+0.16(+0.58%)
Dec 19, 2025	27.49	27.72	27.45	27.66	20,038,754	+0.17(+0.62%)
Dec 18, 2025	27.64	27.95	27.29	27.49	13,741,145	-0.08(-0.29%)
Dec 17, 2025	27.63	27.86	27.53	27.57	12,468,929	+0.06(+0.22%)
Dec 16, 2025	27.49	27.62	27.21	27.51	10,908,559	+0.12(+0.44%)
Dec 15, 2025	27.90	27.97	27.38	27.39	12,464,006	-0.21(-0.76%)
Dec 12, 2025	27.98	27.98	27.48	27.60	8,719,086	-0.24(-0.86%)
Dec 11, 2025	27.35	27.95	27.30	27.84	11,877,360	+0.46(+1.68%)
Dec 10, 2025	26.72	27.48	26.53	27.38	15,523,408	+0.94(+3.56%)
Dec 09, 2025	26.28	26.79	26.28	26.44	10,824,395	+0.10(+0.38%)
Dec 08, 2025	26.36	26.50	26.17	26.34	10,204,204	+0.06(+0.23%)
Dec 05, 2025	26.28	26.56	26.18	26.28	9,895,703	-0.13(-0.49%)
Dec 04, 2025	26.17	26.62	26.09	26.41	9,766,596	+0.21(+0.80%)
Dec 03, 2025	25.49	26.24	25.41	26.20	12,200,613	+0.79(+3.11%)
Dec 02, 2025	25.51	25.61	25.30	25.41	9,854,160	+0.08(+0.32%)
Dec 01, 2025	25.00	25.69	24.88	25.33	12,005,069	+0.14(+0.58%)
Nov 28, 2025	25.19	25.32	25.16	25.18	3,936,140	+0.00(+0.00%)
Nov 26, 2025	25.11	25.41	25.05	25.18	10,527,106	+0.03(+0.12%)
Nov 25, 2025	24.82	25.28	24.75	25.16	11,081,991	+0.56(+2.29%)
Nov 24, 2025	24.62	24.70	24.39	24.59	11,577,793	-0.06(-0.24%)
Nov 21, 2025	23.99	24.82	23.98	24.65	14,270,675	+0.80(+3.36%)
Nov 20, 2025	24.24	24.49	23.78	23.85	16,686,372	-0.12(-0.50%)
Nov 19, 2025	23.92	24.15	23.81	23.97	15,911,384	+0.04(+0.17%)
Nov 18, 2025	23.75	24.05	23.34	23.93	23,976,474	-0.12(-0.49%)
Nov 17, 2025	24.66	24.72	23.91	24.05	15,752,214	-0.65(-2.64%)
Nov 14, 2025	24.60	24.78	24.34	24.70	14,663,303	+0.00(+0.00%)
Nov 13, 2025	25.00	25.16	24.68	24.70	16,443,779	-0.43(-1.69%)
Nov 12, 2025	24.87	25.42	24.81	25.13	17,061,534	+0.33(+1.32%)
Nov 11, 2025	24.83	25.03	24.59	24.80	17,945,664	+0.02(+0.08%)
Nov 10, 2025	24.74	24.94	24.48	24.78	23,743,580	+0.19(+0.76%)
Nov 07, 2025	23.98	24.60	23.91	24.59	30,381,356	+0.53(+2.22%)
Nov 06, 2025	24.09	24.29	23.76	24.06	24,208,378	-0.07(-0.29%)
Nov 05, 2025	23.90	24.24	23.64	24.13	24,135,634	+0.23(+0.95%)
Nov 04, 2025	23.83	24.05	23.66	23.90	20,904,280	-0.09(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.