Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	24.50	24.66	24.35	24.55	72,961	-0.16(-0.65%)
Jan 30, 2026	24.96	24.99	24.71	24.71	63,242	-0.19(-0.76%)
Jan 29, 2026	24.87	25.00	24.86	24.90	44,530	+0.00(+0.00%)
Jan 28, 2026	24.83	24.90	24.75	24.90	48,717	+0.08(+0.32%)
Jan 27, 2026	24.88	24.98	24.82	24.82	26,739	-0.16(-0.64%)
Jan 26, 2026	24.95	24.99	24.82	24.98	23,607	+0.04(+0.16%)
Jan 23, 2026	24.78	24.98	24.61	24.94	34,057	+0.20(+0.81%)
Jan 22, 2026	24.62	24.82	24.55	24.74	16,357	+0.10(+0.41%)
Jan 21, 2026	24.48	24.65	24.38	24.64	28,002	+0.16(+0.65%)
Jan 20, 2026	24.57	24.60	24.00	24.48	31,544	-0.14(-0.57%)
Jan 16, 2026	24.56	24.65	24.50	24.62	26,660	+0.02(+0.08%)
Jan 15, 2026	24.70	24.71	24.54	24.60	29,040	+0.00(+0.00%)
Jan 14, 2026	24.55	24.69	24.51	24.60	28,255	-0.03(-0.12%)
Jan 13, 2026	24.51	24.68	24.44	24.63	34,094	+0.11(+0.43%)
Jan 12, 2026	24.53	24.59	24.42	24.52	26,925	+0.05(+0.22%)
Jan 09, 2026	24.22	24.55	24.02	24.47	42,168	+0.32(+1.33%)
Jan 08, 2026	24.06	24.24	24.02	24.15	39,360	+0.08(+0.33%)
Jan 07, 2026	23.89	24.07	23.86	24.07	81,279	+0.27(+1.13%)
Jan 06, 2026	23.80	23.89	23.71	23.80	37,199	+0.04(+0.17%)
Jan 05, 2026	23.73	23.86	23.69	23.76	41,541	+0.03(+0.13%)
Jan 02, 2026	23.58	23.74	23.43	23.73	25,996	+0.24(+1.02%)
Dec 31, 2025	23.58	23.69	23.37	23.49	36,016	-0.09(-0.38%)
Dec 30, 2025	23.70	23.74	23.57	23.58	38,267	-0.15(-0.64%)
Dec 29, 2025	23.80	23.83	23.66	23.73	19,777	-0.12(-0.51%)
Dec 26, 2025	23.90	23.90	23.75	23.86	16,617	-0.04(-0.15%)
Dec 24, 2025	23.75	23.90	23.75	23.89	14,700	+0.13(+0.55%)
Dec 23, 2025	23.86	23.98	23.74	23.76	21,820	-0.15(-0.63%)
Dec 22, 2025	23.76	24.07	23.76	23.91	33,668	+0.15(+0.63%)
Dec 19, 2025	23.73	23.89	23.73	23.76	28,135	-0.10(-0.42%)
Dec 18, 2025	23.53	23.86	23.52	23.86	52,134	+0.35(+1.49%)
Dec 17, 2025	23.48	23.66	23.39	23.51	38,057	-0.08(-0.34%)
Dec 16, 2025	23.44	23.59	23.38	23.59	41,946	+0.07(+0.28%)
Dec 15, 2025	23.54	23.66	23.41	23.52	38,915	-0.01(-0.02%)
Dec 12, 2025	23.65	23.75	23.53	23.53	25,415	-0.22(-0.93%)
Dec 11, 2025	23.64	23.80	23.64	23.75	25,313	+0.11(+0.47%)
Dec 10, 2025	23.76	23.86	23.50	23.64	55,061	-0.16(-0.67%)
Dec 09, 2025	23.99	24.03	23.80	23.80	28,888	-0.20(-0.83%)
Dec 08, 2025	24.03	24.03	23.80	24.00	22,651	+0.13(+0.54%)
Dec 05, 2025	24.02	24.04	23.86	23.87	36,797	-0.07(-0.29%)
Dec 04, 2025	23.81	24.09	23.71	23.94	38,356	+0.24(+1.01%)
Dec 03, 2025	23.62	23.81	23.62	23.70	33,610	-0.03(-0.14%)
Dec 02, 2025	23.53	23.79	23.53	23.73	24,758	+0.20(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.