Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.57	36.74	36.25	36.29	349,621	-0.96(-2.58%)
Dec 30, 2025	37.25	37.41	36.75	37.25	316,103	-0.11(-0.29%)
Dec 29, 2025	37.26	37.77	37.16	37.36	478,556	-0.42(-1.11%)
Dec 26, 2025	38.48	38.48	37.53	37.78	475,629	-0.82(-2.12%)
Dec 24, 2025	37.95	38.60	37.95	38.60	39,696	+0.74(+1.95%)
Dec 23, 2025	37.58	38.10	37.28	37.86	1,081,585	+0.52(+1.40%)
Dec 22, 2025	37.66	37.76	37.34	37.34	269,956	-0.03(-0.08%)
Dec 19, 2025	37.97	38.19	37.37	37.37	320,690	-1.25(-3.23%)
Dec 18, 2025	38.46	38.73	38.25	38.61	511,545	+0.54(+1.43%)
Dec 17, 2025	38.23	38.45	37.86	38.07	847,878	-0.99(-2.53%)
Dec 16, 2025	38.82	39.25	38.37	39.06	1,000,399	+0.26(+0.66%)
Dec 15, 2025	39.13	39.47	38.61	38.80	624,496	+0.49(+1.29%)
Dec 12, 2025	38.77	38.90	38.31	38.31	616,526	-1.79(-4.46%)
Dec 11, 2025	40.69	40.99	39.59	40.10	483,990	+0.10(+0.25%)
Dec 10, 2025	39.48	40.03	39.35	40.00	928,005	+0.64(+1.63%)
Dec 09, 2025	39.85	39.85	38.56	39.36	532,320	+0.68(+1.76%)
Dec 08, 2025	39.17	39.35	38.47	38.67	258,025	-0.07(-0.18%)
Dec 05, 2025	39.40	39.44	38.74	38.74	507,582	-0.38(-0.96%)
Dec 04, 2025	39.54	39.75	38.92	39.12	623,771	-1.06(-2.63%)
Dec 03, 2025	40.10	40.53	39.65	40.18	534,332	+0.68(+1.73%)
Dec 02, 2025	39.25	39.78	39.25	39.49	441,818	+0.44(+1.11%)
Dec 01, 2025	39.68	39.81	39.06	39.06	100,461	-1.66(-4.08%)
Nov 28, 2025	40.83	41.25	40.62	40.72	653,064	-0.39(-0.94%)
Nov 26, 2025	40.93	41.35	40.49	41.11	667,506	-0.28(-0.68%)
Nov 25, 2025	41.22	41.82	41.22	41.39	328,149	-0.23(-0.56%)
Nov 24, 2025	41.08	41.85	40.70	41.62	631,038	+0.27(+0.65%)
Nov 21, 2025	41.37	41.37	40.61	41.35	997,567	+0.08(+0.19%)
Nov 20, 2025	40.79	41.31	40.50	41.27	499,238	+0.59(+1.45%)
Nov 19, 2025	40.73	40.86	39.95	40.68	150,585	-0.14(-0.34%)
Nov 18, 2025	40.92	41.16	40.27	40.82	218,057	+0.68(+1.70%)
Nov 17, 2025	40.26	40.57	39.99	40.14	831,246	+0.35(+0.87%)
Nov 14, 2025	40.78	40.78	39.79	39.79	884,711	-0.92(-2.25%)
Nov 13, 2025	40.73	41.09	40.24	40.71	208,161	-0.37(-0.91%)
Nov 12, 2025	40.88	41.12	40.45	41.09	244,985	+0.40(+0.99%)
Nov 11, 2025	40.90	41.35	40.68	40.68	99,826	+0.15(+0.36%)
Nov 10, 2025	40.80	41.23	40.41	40.53	415,737	-0.36(-0.87%)
Nov 07, 2025	40.89	41.29	40.56	40.89	681,178	+0.19(+0.46%)
Nov 06, 2025	40.15	41.21	40.15	40.70	168,425	+1.30(+3.30%)
Nov 05, 2025	40.16	40.16	39.40	39.40	125,482	-1.05(-2.58%)
Nov 04, 2025	40.73	40.73	40.28	40.45	59,623	+0.18(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.