Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.45	39.33	38.45	39.31	54,521	+0.61(+1.59%)
Feb 26, 2026	37.98	38.73	37.98	38.70	9,061	+0.56(+1.48%)
Feb 25, 2026	38.06	38.14	38.06	38.14	1,269	-0.05(-0.14%)
Feb 24, 2026	37.90	38.23	37.90	38.19	4,314	+0.33(+0.86%)
Feb 23, 2026	38.12	38.12	37.87	37.87	5,084	-0.63(-1.65%)
Feb 20, 2026	38.05	38.50	38.05	38.50	15,151	+0.44(+1.15%)
Feb 19, 2026	38.26	38.26	38.06	38.06	4,116	+0.08(+0.21%)
Feb 18, 2026	37.76	38.06	37.76	37.98	2,550	+0.28(+0.75%)
Feb 17, 2026	37.75	37.92	37.63	37.70	33,870	+0.04(+0.10%)
Feb 13, 2026	37.32	37.83	37.32	37.66	7,264	+0.00(+0.01%)
Feb 12, 2026	38.44	38.44	37.66	37.66	3,657	-0.81(-2.11%)
Feb 11, 2026	38.62	38.65	38.43	38.47	8,626	-0.42(-1.08%)
Feb 10, 2026	38.65	39.02	38.62	38.89	49,206	+0.66(+1.73%)
Feb 09, 2026	37.91	38.30	37.74	38.23	9,084	+0.35(+0.93%)
Feb 06, 2026	37.75	37.88	37.57	37.88	30,452	+0.23(+0.60%)
Feb 05, 2026	37.85	37.85	37.49	37.65	7,245	-0.35(-0.92%)
Feb 04, 2026	38.27	38.27	37.88	38.00	12,535	-0.01(-0.02%)
Feb 03, 2026	38.75	38.75	37.76	38.01	7,694	-0.90(-2.31%)
Feb 02, 2026	39.24	39.24	38.91	38.91	150,751	-0.11(-0.28%)
Jan 30, 2026	38.88	39.02	38.74	39.02	7,527	+0.33(+0.86%)
Jan 29, 2026	38.77	38.77	38.59	38.69	3,283	+0.13(+0.34%)
Jan 28, 2026	38.83	39.08	38.56	38.56	8,782	-0.13(-0.34%)
Jan 27, 2026	39.17	39.24	38.69	38.69	43,595	-0.56(-1.42%)
Jan 26, 2026	39.35	39.36	39.20	39.24	3,894	-0.08(-0.20%)
Jan 23, 2026	39.17	39.34	39.12	39.32	8,621	+0.23(+0.58%)
Jan 22, 2026	38.90	39.13	38.90	39.09	7,210	+0.42(+1.10%)
Jan 21, 2026	38.40	38.68	38.28	38.67	5,157	+0.24(+0.62%)
Jan 20, 2026	38.54	38.83	38.43	38.43	9,844	-0.48(-1.23%)
Jan 16, 2026	39.47	39.47	38.88	38.91	8,301	-0.47(-1.19%)
Jan 15, 2026	39.54	39.63	39.38	39.38	3,880	-0.31(-0.78%)
Jan 14, 2026	39.51	39.71	39.50	39.69	10,950	+0.15(+0.37%)
Jan 13, 2026	39.71	39.71	39.39	39.54	30,032	-0.23(-0.57%)
Jan 12, 2026	39.71	39.83	39.71	39.77	39,867	-0.00(-0.01%)
Jan 09, 2026	39.74	39.85	39.55	39.77	1,760	+0.11(+0.27%)
Jan 08, 2026	39.57	39.80	39.57	39.67	40,180	+0.04(+0.09%)
Jan 07, 2026	39.90	39.90	39.47	39.63	12,905	-0.23(-0.57%)
Jan 06, 2026	39.80	39.90	39.59	39.86	26,388	+0.16(+0.39%)
Jan 05, 2026	39.88	40.09	39.68	39.70	67,309	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.