Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	23.02	23.74	22.14	22.24	69,756	-0.66(-2.88%)
May 06, 2026	22.69	23.18	22.24	22.90	32,076	+0.46(+2.05%)
May 05, 2026	22.70	23.48	22.40	22.44	25,443	-0.05(-0.22%)
May 04, 2026	22.29	22.97	22.29	22.49	43,403	+0.20(+0.90%)
May 01, 2026	22.45	22.60	22.12	22.29	15,700	+0.00(+0.00%)
Apr 30, 2026	22.30	22.60	22.10	22.29	63,523	-0.03(-0.13%)
Apr 29, 2026	22.56	23.02	22.13	22.32	40,868	-0.45(-1.98%)
Apr 28, 2026	22.63	22.87	22.34	22.77	22,766	+0.08(+0.35%)
Apr 27, 2026	22.60	22.95	22.35	22.69	41,234	-0.02(-0.09%)
Apr 24, 2026	22.20	23.21	21.98	22.71	26,562	+0.44(+1.98%)
Apr 23, 2026	22.38	22.54	22.04	22.27	23,011	+0.03(+0.13%)
Apr 22, 2026	22.24	22.61	21.96	22.24	81,726	-0.01(-0.04%)
Apr 21, 2026	22.51	22.73	22.07	22.25	49,900	-0.42(-1.85%)
Apr 20, 2026	22.45	23.05	22.45	22.67	48,682	-0.04(-0.18%)
Apr 17, 2026	22.84	23.23	22.69	22.71	43,674	+0.27(+1.20%)
Apr 16, 2026	22.42	22.94	22.34	22.44	41,734	-0.01(-0.04%)
Apr 15, 2026	22.50	22.88	22.40	22.45	33,700	-0.23(-1.01%)
Apr 14, 2026	22.66	22.81	22.23	22.68	43,418	+0.47(+2.12%)
Apr 13, 2026	22.54	22.54	21.98	22.21	54,561	-0.38(-1.68%)
Apr 10, 2026	22.23	22.81	22.06	22.59	78,089	+0.54(+2.45%)
Apr 09, 2026	22.00	22.34	21.94	22.05	59,899	-0.15(-0.68%)
Apr 08, 2026	22.43	22.56	22.00	22.20	45,129	+0.38(+1.74%)
Apr 07, 2026	21.87	22.08	21.66	21.82	45,173	-0.18(-0.82%)
Apr 06, 2026	22.00	22.33	21.97	22.00	36,222	-0.02(-0.09%)
Apr 02, 2026	21.29	22.08	21.29	22.02	24,756	+0.56(+2.61%)
Apr 01, 2026	21.52	22.06	21.39	21.46	31,709	-0.02(-0.09%)
Mar 31, 2026	21.22	21.87	21.22	21.48	54,308	+0.51(+2.43%)
Mar 30, 2026	21.15	21.24	20.74	20.97	45,634	+0.11(+0.53%)
Mar 27, 2026	20.81	20.98	20.59	20.86	85,854	-0.07(-0.33%)
Mar 26, 2026	20.63	21.24	20.63	20.93	46,434	+0.06(+0.29%)
Mar 25, 2026	20.88	20.91	20.62	20.87	29,749	+0.36(+1.76%)
Mar 24, 2026	20.65	21.01	20.30	20.51	131,022	-0.40(-1.91%)
Mar 23, 2026	21.04	21.29	20.66	20.91	67,499	+0.32(+1.55%)
Mar 20, 2026	21.55	21.55	20.51	20.59	86,913	-0.93(-4.32%)
Mar 19, 2026	21.26	21.82	21.09	21.52	71,785	+0.03(+0.14%)
Mar 18, 2026	21.90	22.21	21.43	21.49	43,093	-0.54(-2.45%)
Mar 17, 2026	21.54	22.62	21.54	22.03	63,752	+0.49(+2.27%)
Mar 16, 2026	21.46	21.91	21.42	21.54	38,944	+0.26(+1.22%)
Mar 13, 2026	21.47	21.73	21.00	21.28	61,602	-0.07(-0.33%)
Mar 12, 2026	21.14	21.70	20.98	21.35	60,979	-0.22(-1.02%)
Mar 11, 2026	21.46	21.67	21.19	21.57	77,191	-0.13(-0.60%)
Mar 10, 2026	21.97	22.27	21.41	21.70	88,632	-0.34(-1.54%)
Mar 09, 2026	21.25	22.07	20.60	22.04	83,392	+0.40(+1.85%)
Mar 06, 2026	22.78	22.98	21.52	21.64	122,817	-1.39(-6.04%)
Mar 05, 2026	23.23	24.50	22.82	23.03	127,774	-0.34(-1.45%)
Mar 04, 2026	23.11	23.86	23.02	23.37	90,864	+0.32(+1.39%)
Mar 03, 2026	22.60	23.41	22.10	23.05	59,954	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.