Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.64	100.65	100.64	100.64	26,602,418	+0.02(+0.02%)
Feb 26, 2026	100.61	100.62	100.61	100.62	13,496,532	+0.02(+0.02%)
Feb 25, 2026	100.61	100.61	100.60	100.60	12,387,772	+0.01(+0.01%)
Feb 24, 2026	100.60	100.60	100.59	100.59	12,069,634	+0.00(+0.00%)
Feb 23, 2026	100.58	100.59	100.58	100.59	13,339,140	+0.02(+0.02%)
Feb 20, 2026	100.58	100.58	100.57	100.57	13,491,951	+0.02(+0.02%)
Feb 19, 2026	100.55	100.55	100.54	100.55	11,179,712	+0.01(+0.01%)
Feb 18, 2026	100.54	100.54	100.53	100.54	10,137,240	+0.02(+0.02%)
Feb 17, 2026	100.53	100.53	100.52	100.52	14,687,705	+0.00(+0.00%)
Feb 13, 2026	100.52	100.52	100.51	100.52	14,917,239	+0.04(+0.04%)
Feb 12, 2026	100.47	100.48	100.47	100.48	16,444,762	+0.02(+0.02%)
Feb 11, 2026	100.47	100.47	100.46	100.46	12,457,138	+0.00(+0.00%)
Feb 10, 2026	100.46	100.46	100.45	100.46	13,878,408	+0.01(+0.01%)
Feb 09, 2026	100.44	100.45	100.44	100.45	13,828,504	+0.02(+0.02%)
Feb 06, 2026	100.43	100.44	100.43	100.43	17,381,456	+0.03(+0.03%)
Feb 05, 2026	100.41	100.41	100.40	100.40	19,912,502	+0.00(+0.00%)
Feb 04, 2026	100.39	100.40	100.39	100.40	17,920,656	+0.01(+0.01%)
Feb 03, 2026	100.39	100.39	100.38	100.39	17,965,060	+0.02(+0.02%)
Feb 02, 2026	100.38	100.38	100.37	100.37	31,082,628	-0.30(-0.30%)
Jan 30, 2026	100.67	100.68	100.67	100.67	29,215,240	+0.02(+0.02%)
Jan 29, 2026	100.64	100.65	100.64	100.65	15,909,175	+0.01(+0.01%)
Jan 28, 2026	100.63	100.64	100.63	100.64	11,723,960	+0.02(+0.02%)
Jan 27, 2026	100.63	100.64	100.62	100.62	13,303,676	+0.00(+0.00%)
Jan 26, 2026	100.62	100.62	100.61	100.62	16,778,370	+0.01(+0.01%)
Jan 23, 2026	100.61	100.61	100.60	100.61	12,143,029	+0.03(+0.03%)
Jan 22, 2026	100.58	100.58	100.57	100.58	13,477,742	+0.02(+0.02%)
Jan 21, 2026	100.57	100.58	100.56	100.56	17,391,576	+0.00(+0.00%)
Jan 20, 2026	100.56	100.57	100.56	100.56	19,287,192	+0.00(+0.00%)
Jan 16, 2026	100.55	100.56	100.55	100.56	14,766,809	+0.04(+0.04%)
Jan 15, 2026	100.51	100.52	100.51	100.52	11,323,200	+0.01(+0.01%)
Jan 14, 2026	100.51	100.51	100.50	100.51	11,700,600	+0.01(+0.01%)
Jan 13, 2026	100.49	100.50	100.49	100.50	14,060,611	+0.01(+0.01%)
Jan 12, 2026	100.48	100.49	100.48	100.49	14,725,857	+0.02(+0.02%)
Jan 09, 2026	100.48	100.48	100.47	100.47	15,053,834	+0.02(+0.02%)
Jan 08, 2026	100.45	100.45	100.45	100.45	11,283,959	+0.01(+0.01%)
Jan 07, 2026	100.44	100.44	100.44	100.44	13,932,180	+0.01(+0.01%)
Jan 06, 2026	100.43	100.43	100.43	100.43	17,506,848	+0.01(+0.01%)
Jan 05, 2026	100.42	100.42	100.42	100.42	24,819,702	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.