Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.10	12.43	12.10	12.42	18,206	+0.38(+3.12%)
Dec 30, 2025	11.97	12.04	11.97	12.04	5,311	+0.11(+0.93%)
Dec 29, 2025	11.78	11.96	11.78	11.93	4,955	+0.23(+1.95%)
Dec 26, 2025	11.75	11.79	11.71	11.71	2,960	+0.03(+0.21%)
Dec 24, 2025	11.79	11.79	11.67	11.68	1,586	-0.06(-0.49%)
Dec 23, 2025	11.74	11.76	11.73	11.74	3,448	+0.10(+0.84%)
Dec 22, 2025	11.66	11.70	11.54	11.64	12,216	-0.30(-2.48%)
Dec 19, 2025	12.02	12.05	11.93	11.94	12,939	-0.30(-2.42%)
Dec 18, 2025	12.13	12.25	11.96	12.23	3,951	-0.14(-1.12%)
Dec 17, 2025	12.25	12.44	12.21	12.37	5,016	+0.17(+1.38%)
Dec 16, 2025	12.01	12.36	12.00	12.20	6,325	+0.19(+1.60%)
Dec 15, 2025	11.73	12.07	11.73	12.01	12,997	+0.08(+0.67%)
Dec 12, 2025	11.59	11.94	11.59	11.93	8,349	+0.44(+3.86%)
Dec 11, 2025	11.66	11.66	11.42	11.49	4,366	-0.31(-2.64%)
Dec 10, 2025	12.44	12.44	11.72	11.80	8,824	-0.70(-5.61%)
Dec 09, 2025	12.25	12.50	12.25	12.50	3,892	+0.02(+0.16%)
Dec 08, 2025	12.28	12.48	12.28	12.48	4,793	+0.20(+1.67%)
Dec 05, 2025	12.14	12.27	12.14	12.27	3,672	-0.02(-0.14%)
Dec 04, 2025	12.28	12.33	12.16	12.29	3,296	-0.17(-1.38%)
Dec 03, 2025	12.75	12.75	12.46	12.46	1,281	-0.22(-1.73%)
Dec 02, 2025	12.54	12.68	12.54	12.68	2,317	+0.08(+0.66%)
Dec 01, 2025	12.71	12.71	12.29	12.60	7,259	+0.23(+1.86%)
Nov 28, 2025	12.51	12.52	12.33	12.37	11,134	-0.14(-1.13%)
Nov 26, 2025	12.75	12.75	12.28	12.51	3,695	-0.25(-1.93%)
Nov 25, 2025	13.48	13.48	12.73	12.76	5,185	-0.75(-5.55%)
Nov 24, 2025	13.92	13.94	13.43	13.51	3,277	-0.41(-2.95%)
Nov 21, 2025	14.92	14.92	13.69	13.92	31,463	-1.08(-7.21%)
Nov 20, 2025	13.19	15.00	13.19	15.00	17,555	+0.70(+4.91%)
Nov 19, 2025	14.34	14.38	14.23	14.30	6,690	-0.05(-0.34%)
Nov 18, 2025	14.74	14.74	14.19	14.35	15,828	-0.12(-0.83%)
Nov 17, 2025	13.75	14.58	13.75	14.47	12,837	+0.74(+5.40%)
Nov 14, 2025	14.13	14.13	13.56	13.73	13,130	+0.13(+0.96%)
Nov 13, 2025	13.21	13.67	12.84	13.60	6,483	+0.74(+5.76%)
Nov 12, 2025	12.82	12.85	12.75	12.85	5,505	-0.14(-1.06%)
Nov 11, 2025	13.05	13.13	12.90	12.99	12,802	+0.02(+0.12%)
Nov 10, 2025	12.86	13.17	12.86	12.98	13,942	-0.30(-2.29%)
Nov 07, 2025	13.96	13.99	13.28	13.28	32,978	-0.41(-2.97%)
Nov 06, 2025	13.27	13.82	13.27	13.69	9,872	+0.42(+3.14%)
Nov 05, 2025	13.49	13.53	13.07	13.27	14,967	-0.31(-2.26%)
Nov 04, 2025	13.74	13.78	13.43	13.58	17,706	+0.33(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.