Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.63	37.65	37.44	37.44	42,765	-0.17(-0.45%)
Dec 29, 2025	37.82	37.82	37.56	37.61	16,121	-0.53(-1.40%)
Dec 26, 2025	38.09	38.14	38.02	38.14	4,921	-0.06(-0.16%)
Dec 24, 2025	38.21	38.21	37.97	38.20	10,075	+0.09(+0.24%)
Dec 23, 2025	38.05	38.16	37.91	38.11	13,754	-0.09(-0.25%)
Dec 22, 2025	38.21	38.36	38.14	38.20	16,507	+0.27(+0.72%)
Dec 19, 2025	37.83	38.03	37.83	37.93	9,307	+0.29(+0.77%)
Dec 18, 2025	37.68	38.01	37.62	37.64	11,593	+0.39(+1.05%)
Dec 17, 2025	37.83	37.93	37.16	37.25	30,387	-0.38(-1.00%)
Dec 16, 2025	37.78	37.78	37.42	37.62	19,942	-0.10(-0.26%)
Dec 15, 2025	37.91	37.91	37.72	37.72	15,856	-0.08(-0.21%)
Dec 12, 2025	38.56	38.56	37.71	37.80	14,611	-0.80(-2.07%)
Dec 11, 2025	37.89	38.60	37.89	38.60	19,457	+0.50(+1.31%)
Dec 10, 2025	37.83	38.31	37.61	38.10	17,252	+0.44(+1.17%)
Dec 09, 2025	37.57	37.84	37.57	37.66	17,609	-0.02(-0.05%)
Dec 08, 2025	37.74	37.86	37.61	37.68	20,956	-0.14(-0.37%)
Dec 05, 2025	37.92	38.04	37.73	37.82	11,133	-0.12(-0.32%)
Dec 04, 2025	37.73	38.02	37.73	37.94	24,994	+0.17(+0.45%)
Dec 03, 2025	37.59	37.77	37.40	37.77	23,724	+0.29(+0.77%)
Dec 02, 2025	37.84	37.87	37.48	37.48	22,655	+0.02(+0.06%)
Dec 01, 2025	37.54	37.79	37.46	37.46	16,847	-0.47(-1.24%)
Nov 28, 2025	37.77	37.97	37.77	37.93	20,659	+0.13(+0.34%)
Nov 26, 2025	37.59	37.92	37.46	37.80	65,761	+0.49(+1.31%)
Nov 25, 2025	36.58	37.34	36.58	37.31	24,664	+0.69(+1.88%)
Nov 24, 2025	36.10	36.67	36.10	36.62	26,580	+0.74(+2.06%)
Nov 21, 2025	35.52	36.07	35.14	35.88	18,878	+0.65(+1.85%)
Nov 20, 2025	36.76	36.76	35.22	35.23	10,771	-0.70(-1.95%)
Nov 19, 2025	36.26	36.26	35.75	35.93	23,889	-0.01(-0.02%)
Nov 18, 2025	35.94	36.14	35.70	35.94	13,430	+0.04(+0.11%)
Nov 17, 2025	36.64	36.64	35.73	35.90	24,866	-0.66(-1.81%)
Nov 14, 2025	36.16	36.73	36.16	36.56	21,178	+0.06(+0.16%)
Nov 13, 2025	37.24	37.24	36.44	36.50	18,092	-0.92(-2.46%)
Nov 12, 2025	37.45	37.74	37.40	37.42	23,577	+0.05(+0.13%)
Nov 11, 2025	37.27	37.42	37.19	37.37	20,115	-0.02(-0.05%)
Nov 10, 2025	37.54	37.59	37.18	37.39	22,637	+0.40(+1.08%)
Nov 07, 2025	36.43	36.99	36.24	36.99	7,063	+0.21(+0.57%)
Nov 06, 2025	37.15	37.15	36.78	36.78	14,688	-0.58(-1.55%)
Nov 05, 2025	36.85	37.47	36.85	37.36	36,994	+0.53(+1.44%)
Nov 04, 2025	36.78	37.20	36.78	36.83	12,131	-0.55(-1.47%)
Nov 03, 2025	37.26	37.39	37.02	37.38	10,705	+0.09(+0.24%)
Oct 31, 2025	37.20	37.43	37.06	37.29	25,768	+0.20(+0.54%)
Oct 30, 2025	37.53	37.57	37.09	37.09	9,942	-0.45(-1.20%)
Oct 29, 2025	37.74	38.02	37.45	37.54	29,448	-0.34(-0.90%)
Oct 28, 2025	38.02	38.10	37.79	37.88	14,169	-0.23(-0.60%)
Oct 27, 2025	38.19	38.20	37.93	38.11	18,851	+0.12(+0.32%)
Oct 24, 2025	38.11	38.23	37.97	37.99	14,090	+0.49(+1.31%)
Oct 23, 2025	37.09	37.57	37.09	37.50	19,220	+0.53(+1.43%)
Oct 22, 2025	37.41	37.41	36.66	36.97	17,378	-0.39(-1.04%)
Oct 21, 2025	37.29	37.37	37.02	37.36	14,811	-0.03(-0.08%)
Oct 20, 2025	37.15	37.42	37.15	37.39	16,569	+0.58(+1.58%)
Oct 17, 2025	36.78	36.89	36.65	36.81	6,686	-0.05(-0.14%)
Oct 16, 2025	37.36	37.39	36.77	36.86	9,441	-0.49(-1.31%)
Oct 15, 2025	37.58	37.61	37.28	37.35	9,639	+0.15(+0.40%)
Oct 14, 2025	36.88	37.30	36.88	37.20	55,528	+0.33(+0.90%)
Oct 13, 2025	36.81	36.91	36.60	36.87	9,408	+0.69(+1.91%)
Oct 10, 2025	37.28	37.36	36.18	36.18	17,022	-1.03(-2.77%)
Oct 09, 2025	37.54	37.54	37.08	37.21	7,775	-0.28(-0.74%)
Oct 08, 2025	37.47	37.49	37.26	37.49	29,035	+0.35(+0.94%)
Oct 07, 2025	37.55	37.56	37.00	37.14	15,111	-0.24(-0.64%)
Oct 06, 2025	37.38	37.66	37.38	37.38	8,359	+0.00(+0.00%)
Oct 03, 2025	37.73	37.74	37.37	37.38	10,529	-0.08(-0.21%)
Oct 02, 2025	37.47	37.48	37.13	37.46	25,526	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.