Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	18.30	18.60	18.30	18.50	103,620	+0.21(+1.15%)
Oct 29, 2025	18.88	18.94	18.29	18.29	114,098	-0.58(-3.07%)
Oct 28, 2025	18.80	19.02	18.62	18.87	123,035	-0.02(-0.11%)
Oct 27, 2025	18.94	19.01	18.80	18.89	67,700	-0.04(-0.21%)
Oct 24, 2025	19.08	19.09	18.84	18.93	77,752	-0.09(-0.47%)
Oct 23, 2025	19.08	19.08	18.79	19.02	53,119	+0.06(+0.32%)
Oct 22, 2025	18.99	19.06	18.75	18.96	65,954	+0.01(+0.05%)
Oct 21, 2025	18.93	19.07	18.87	18.95	76,640	-0.03(-0.16%)
Oct 20, 2025	18.75	19.00	18.61	18.98	119,996	+0.24(+1.28%)
Oct 17, 2025	18.38	18.74	18.37	18.74	77,343	+0.27(+1.46%)
Oct 16, 2025	18.56	18.70	18.33	18.47	104,244	-0.09(-0.48%)
Oct 15, 2025	18.55	18.75	18.53	18.56	85,601	+0.06(+0.32%)
Oct 14, 2025	18.28	18.64	18.27	18.50	133,502	+0.09(+0.49%)
Oct 13, 2025	18.25	18.53	18.12	18.41	90,096	+0.32(+1.77%)
Oct 10, 2025	18.30	18.46	18.04	18.09	108,406	-0.22(-1.20%)
Oct 09, 2025	18.64	18.74	18.30	18.31	92,253	-0.32(-1.72%)
Oct 08, 2025	18.74	18.74	18.54	18.63	73,991	-0.11(-0.59%)
Oct 07, 2025	18.37	18.75	18.31	18.74	95,091	+0.34(+1.85%)
Oct 06, 2025	18.52	18.61	18.40	18.40	97,760	-0.12(-0.65%)
Oct 03, 2025	18.59	18.70	18.51	18.52	73,376	-0.08(-0.43%)
Oct 02, 2025	18.42	18.62	18.42	18.60	83,644	+0.18(+0.98%)
Oct 01, 2025	18.59	18.63	18.42	18.42	47,817	-0.23(-1.23%)
Sep 30, 2025	18.60	18.65	18.37	18.65	146,186	+0.06(+0.32%)
Sep 29, 2025	18.55	18.59	18.40	18.59	70,979	+0.03(+0.16%)
Sep 26, 2025	18.63	18.75	18.53	18.56	75,754	-0.11(-0.59%)
Sep 25, 2025	18.67	18.69	18.51	18.67	69,055	+0.03(+0.16%)
Sep 24, 2025	18.44	18.65	18.38	18.64	61,184	+0.13(+0.70%)
Sep 23, 2025	18.12	18.51	18.12	18.51	92,902	+0.34(+1.87%)
Sep 22, 2025	18.23	18.43	18.12	18.17	143,606	-0.05(-0.27%)
Sep 19, 2025	18.75	18.75	18.22	18.22	255,717	-0.59(-3.14%)
Sep 18, 2025	18.75	18.86	18.64	18.81	93,168	+0.03(+0.16%)
Sep 17, 2025	18.31	18.79	18.31	18.78	134,659	+0.29(+1.57%)
Sep 16, 2025	18.55	18.73	18.44	18.49	98,819	-0.20(-1.07%)
Sep 15, 2025	18.50	18.73	18.40	18.69	221,374	+0.22(+1.19%)
Sep 12, 2025	18.63	18.64	18.38	18.47	111,314	-0.16(-0.86%)
Sep 11, 2025	18.34	18.63	18.34	18.63	105,778	+0.26(+1.42%)
Sep 10, 2025	18.45	18.48	18.30	18.37	91,955	+0.01(+0.05%)
Sep 09, 2025	18.21	18.49	18.21	18.36	86,226	+0.03(+0.16%)
Sep 08, 2025	18.45	18.51	18.13	18.33	162,062	-0.07(-0.38%)
Sep 05, 2025	18.44	18.59	18.10	18.40	108,351	-0.03(-0.16%)
Sep 04, 2025	18.52	18.52	18.20	18.43	83,195	-0.01(-0.05%)
Sep 03, 2025	18.38	18.61	18.30	18.44	100,001	+0.00(+0.00%)
Sep 02, 2025	18.41	18.76	18.40	18.44	100,552	-0.28(-1.50%)
Aug 29, 2025	18.58	18.76	18.50	18.72	57,088	+0.11(+0.59%)
Aug 28, 2025	18.43	18.65	18.43	18.61	108,606	-0.06(-0.32%)
Aug 27, 2025	18.51	18.75	18.38	18.67	67,466	+0.10(+0.54%)
Aug 26, 2025	18.41	18.60	18.36	18.57	97,493	+0.14(+0.76%)
Aug 25, 2025	18.70	18.75	18.41	18.43	88,360	-0.25(-1.34%)
Aug 22, 2025	18.52	18.70	18.44	18.68	98,166	+0.16(+0.86%)
Aug 21, 2025	18.43	18.61	18.35	18.52	67,853	+0.06(+0.33%)
Aug 20, 2025	18.29	18.49	18.23	18.46	69,585	+0.13(+0.71%)
Aug 19, 2025	18.41	18.45	18.10	18.33	96,398	-0.05(-0.27%)
Aug 18, 2025	18.37	18.42	18.10	18.38	96,749	-0.05(-0.27%)
Aug 15, 2025	18.63	18.69	18.37	18.43	91,144	-0.16(-0.86%)
Aug 14, 2025	18.72	18.72	18.26	18.59	125,643	-0.12(-0.64%)
Aug 13, 2025	18.41	18.75	18.18	18.71	178,427	+0.32(+1.74%)
Aug 12, 2025	17.98	18.40	17.76	18.39	281,945	+0.44(+2.45%)
Aug 11, 2025	17.85	17.97	17.66	17.95	233,063	+0.09(+0.50%)
Aug 08, 2025	17.50	18.36	17.50	17.86	251,352	+0.39(+2.23%)
Aug 07, 2025	17.82	18.05	17.30	17.47	205,707	-0.45(-2.51%)
Aug 06, 2025	18.40	18.50	17.86	17.92	168,946	-0.39(-2.13%)
Aug 05, 2025	18.74	18.74	18.22	18.31	167,883	-0.37(-1.95%)
Aug 04, 2025	18.50	18.93	18.50	18.68	363,456	+0.14(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.