Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	49.17	49.26	49.14	49.14	20,408	-0.07(-0.14%)
Dec 29, 2025	49.26	49.26	49.09	49.21	13,819	-0.45(-0.91%)
Dec 26, 2025	49.71	49.71	49.62	49.66	7,238	+0.02(+0.04%)
Dec 24, 2025	49.43	49.65	49.43	49.64	10,962	+0.17(+0.35%)
Dec 23, 2025	49.27	49.47	49.27	49.47	19,496	+0.16(+0.33%)
Dec 22, 2025	49.26	49.33	49.22	49.31	13,373	+0.33(+0.67%)
Dec 19, 2025	48.81	49.06	48.81	48.98	14,426	+0.37(+0.77%)
Dec 18, 2025	48.58	48.86	48.52	48.61	52,401	+0.40(+0.83%)
Dec 17, 2025	48.77	48.79	48.21	48.21	6,016	-0.58(-1.19%)
Dec 16, 2025	48.69	48.85	48.51	48.79	22,215	-0.06(-0.12%)
Dec 15, 2025	49.06	49.06	48.76	48.85	10,082	-0.08(-0.16%)
Dec 12, 2025	49.48	49.48	48.88	48.93	14,215	-0.55(-1.12%)
Dec 11, 2025	49.24	49.51	49.09	49.48	9,537	+0.04(+0.09%)
Dec 10, 2025	49.10	49.51	49.03	49.44	17,920	+0.38(+0.77%)
Dec 09, 2025	49.12	49.22	49.06	49.06	19,349	+0.02(+0.04%)
Dec 08, 2025	49.29	49.29	48.97	49.04	13,420	-0.14(-0.29%)
Dec 05, 2025	49.13	49.40	49.13	49.18	16,547	+0.15(+0.32%)
Dec 04, 2025	49.02	49.06	48.92	49.03	18,495	+0.05(+0.10%)
Dec 03, 2025	48.73	49.07	48.73	48.98	19,398	+0.15(+0.31%)
Dec 02, 2025	48.89	48.93	48.74	48.83	17,696	+0.14(+0.29%)
Dec 01, 2025	48.63	48.89	48.63	48.69	50,826	-0.20(-0.40%)
Nov 28, 2025	48.83	48.88	48.81	48.88	1,913	+0.27(+0.56%)
Nov 26, 2025	48.51	48.74	48.50	48.61	19,082	+0.34(+0.71%)
Nov 25, 2025	47.72	48.27	47.72	48.27	13,274	+0.47(+0.98%)
Nov 24, 2025	47.68	47.85	47.66	47.80	10,814	+0.59(+1.25%)
Nov 21, 2025	46.88	47.58	46.78	47.21	59,377	+0.49(+1.05%)
Nov 20, 2025	48.23	48.30	46.72	46.72	25,416	-0.72(-1.52%)
Nov 19, 2025	47.44	47.79	47.28	47.44	28,489	+0.05(+0.11%)
Nov 18, 2025	47.48	47.70	47.17	47.39	60,529	-0.31(-0.65%)
Nov 17, 2025	48.06	48.26	47.55	47.70	19,512	-0.52(-1.08%)
Nov 14, 2025	47.79	48.51	47.79	48.22	40,871	-0.03(-0.06%)
Nov 13, 2025	48.87	48.89	48.18	48.25	29,205	-0.83(-1.69%)
Nov 12, 2025	49.24	49.24	49.00	49.08	38,850	+0.00(+0.00%)
Nov 11, 2025	48.94	49.12	48.84	49.08	25,548	+0.11(+0.22%)
Nov 10, 2025	48.82	49.03	48.62	48.97	13,952	+0.66(+1.37%)
Nov 07, 2025	47.90	48.31	47.67	48.31	14,675	+0.10(+0.21%)
Nov 06, 2025	48.58	48.62	48.18	48.21	28,642	-0.55(-1.13%)
Nov 05, 2025	48.66	48.98	48.55	48.76	24,187	+0.19(+0.39%)
Nov 04, 2025	48.67	48.92	48.56	48.57	24,763	-0.60(-1.22%)
Nov 03, 2025	49.39	49.39	48.92	49.17	108,531	-0.02(-0.04%)
Oct 31, 2025	49.23	49.30	48.95	49.19	19,141	+0.22(+0.45%)
Oct 30, 2025	49.09	49.33	48.97	48.97	24,561	-0.40(-0.81%)
Oct 29, 2025	49.61	49.68	49.23	49.37	17,342	-0.17(-0.34%)
Oct 28, 2025	49.61	49.69	49.49	49.54	17,483	-0.02(-0.04%)
Oct 27, 2025	49.45	49.56	49.36	49.56	12,544	+0.59(+1.20%)
Oct 24, 2025	49.01	49.09	48.96	48.97	41,633	+0.35(+0.73%)
Oct 23, 2025	48.37	48.67	48.37	48.62	17,171	+0.27(+0.57%)
Oct 22, 2025	48.64	48.65	48.08	48.34	14,726	-0.30(-0.62%)
Oct 21, 2025	48.55	48.76	48.53	48.64	16,935	+0.02(+0.05%)
Oct 20, 2025	48.31	48.67	48.31	48.62	9,669	+0.49(+1.02%)
Oct 17, 2025	47.78	48.22	47.76	48.13	24,511	+0.26(+0.54%)
Oct 16, 2025	48.37	48.40	47.73	47.86	15,910	-0.35(-0.72%)
Oct 15, 2025	48.36	48.53	48.09	48.21	19,654	+0.21(+0.43%)
Oct 14, 2025	47.60	48.23	47.45	48.00	9,505	-0.03(-0.07%)
Oct 13, 2025	47.84	48.11	47.80	48.04	19,716	+0.69(+1.45%)
Oct 10, 2025	48.68	48.81	47.35	47.35	33,510	-1.22(-2.52%)
Oct 09, 2025	48.75	48.75	48.48	48.57	23,546	-0.14(-0.29%)
Oct 08, 2025	48.53	48.73	48.52	48.71	31,405	+0.27(+0.55%)
Oct 07, 2025	48.74	48.74	48.40	48.44	12,875	-0.25(-0.51%)
Oct 06, 2025	48.67	48.77	48.58	48.69	26,691	+0.19(+0.39%)
Oct 03, 2025	48.61	48.72	48.50	48.50	11,529	+0.01(+0.02%)
Oct 02, 2025	48.56	48.56	48.33	48.49	35,247	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.