Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.25	36.62	35.61	36.06	1,617,063	-0.03(-0.08%)
Mar 30, 2026	36.46	36.66	35.96	36.09	1,207,965	+0.00(+0.00%)
Mar 27, 2026	36.27	36.55	36.02	36.09	987,516	-0.23(-0.63%)
Mar 26, 2026	35.89	36.38	35.86	36.32	1,462,794	+0.34(+0.94%)
Mar 25, 2026	36.51	36.63	35.77	35.98	2,038,470	-0.32(-0.88%)
Mar 24, 2026	36.78	36.96	36.22	36.30	2,809,705	-0.68(-1.84%)
Mar 23, 2026	37.13	37.70	36.77	36.98	1,580,722	+0.34(+0.93%)
Mar 20, 2026	37.53	37.53	36.41	36.64	3,448,689	-0.86(-2.29%)
Mar 19, 2026	37.93	38.07	37.35	37.50	1,170,240	-0.59(-1.55%)
Mar 18, 2026	38.50	38.68	37.98	38.09	873,173	-0.53(-1.37%)
Mar 17, 2026	38.60	38.91	38.40	38.62	1,269,724	+0.32(+0.84%)
Mar 16, 2026	38.47	38.76	38.26	38.30	1,044,443	+0.27(+0.71%)
Mar 13, 2026	38.39	38.72	37.91	38.03	1,055,132	-0.01(-0.03%)
Mar 12, 2026	38.13	38.24	37.77	38.04	1,424,784	-0.27(-0.70%)
Mar 11, 2026	38.12	38.33	37.88	38.31	935,590	-0.06(-0.16%)
Mar 10, 2026	38.21	38.73	37.93	38.37	1,003,801	+0.01(+0.03%)
Mar 09, 2026	37.85	38.48	37.27	38.36	992,941	+0.26(+0.68%)
Mar 06, 2026	38.64	38.64	37.74	38.10	825,728	-0.87(-2.23%)
Mar 05, 2026	39.06	39.16	38.72	38.97	943,692	-0.50(-1.27%)
Mar 04, 2026	39.37	39.55	38.88	39.47	1,166,736	+0.10(+0.25%)
Mar 03, 2026	39.06	39.47	38.41	39.37	1,104,868	-0.36(-0.91%)
Mar 02, 2026	39.22	39.81	38.88	39.73	1,137,767	+0.51(+1.30%)
Feb 27, 2026	39.06	39.70	38.95	39.22	1,948,410	-0.08(-0.20%)
Feb 26, 2026	38.67	39.40	38.52	39.30	939,004	+0.74(+1.92%)
Feb 25, 2026	38.92	38.95	38.40	38.56	995,054	-0.22(-0.57%)
Feb 24, 2026	38.86	39.13	38.36	38.78	1,350,347	-0.47(-1.20%)
Feb 23, 2026	39.54	39.98	39.02	39.25	1,594,189	-0.28(-0.71%)
Feb 20, 2026	38.59	39.55	38.42	39.53	1,239,150	+0.99(+2.57%)
Feb 19, 2026	38.20	38.59	38.05	38.54	1,048,281	+0.34(+0.89%)
Feb 18, 2026	38.21	38.50	37.99	38.20	1,518,449	-0.18(-0.47%)
Feb 17, 2026	38.32	38.54	38.05	38.38	1,405,000	+0.32(+0.84%)
Feb 13, 2026	37.51	38.41	37.19	38.06	2,396,710	+0.78(+2.09%)
Feb 12, 2026	39.80	39.84	36.96	37.28	3,258,097	-1.95(-4.97%)
Feb 11, 2026	39.54	39.64	39.09	39.23	1,445,512	-0.20(-0.51%)
Feb 10, 2026	39.29	39.75	39.15	39.43	1,249,065	+0.27(+0.69%)
Feb 09, 2026	39.27	39.51	38.99	39.16	1,121,112	-0.15(-0.38%)
Feb 06, 2026	39.64	39.88	38.91	39.31	1,806,850	-0.09(-0.23%)
Feb 05, 2026	39.03	39.73	38.86	39.40	1,542,568	+0.30(+0.77%)
Feb 04, 2026	38.83	39.23	38.66	39.10	1,405,218	+0.62(+1.61%)
Feb 03, 2026	37.60	38.52	37.60	38.48	1,952,016	+1.00(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.