Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	89.99	90.12	89.95	90.03	50,157	+0.02(+0.02%)
Jan 29, 2026	89.87	90.20	89.83	90.02	99,970	+0.03(+0.03%)
Jan 28, 2026	89.94	90.02	89.88	89.99	72,027	-0.05(-0.06%)
Jan 27, 2026	90.07	90.18	90.00	90.04	84,054	-0.08(-0.09%)
Jan 26, 2026	90.10	90.16	90.06	90.12	35,828	+0.10(+0.11%)
Jan 23, 2026	89.97	90.02	89.83	90.02	131,201	+0.13(+0.14%)
Jan 22, 2026	89.78	89.92	89.73	89.89	44,691	+0.01(+0.01%)
Jan 21, 2026	89.64	89.91	89.59	89.88	84,526	+0.29(+0.33%)
Jan 20, 2026	89.52	89.68	89.52	89.58	737,228	-0.36(-0.40%)
Jan 16, 2026	90.09	90.09	89.91	89.94	53,903	+0.02(+0.03%)
Jan 15, 2026	90.24	90.25	89.92	89.92	95,271	-0.43(-0.48%)
Jan 14, 2026	90.14	90.35	90.07	90.35	153,205	+0.16(+0.18%)
Jan 13, 2026	90.02	90.19	89.91	90.19	54,137	+0.21(+0.23%)
Jan 12, 2026	89.94	90.11	89.89	89.98	107,631	-0.16(-0.17%)
Jan 09, 2026	89.80	90.38	89.80	90.14	71,076	+0.27(+0.29%)
Jan 08, 2026	89.84	89.95	89.81	89.87	124,742	-0.12(-0.13%)
Jan 07, 2026	90.04	90.08	89.89	89.99	74,581	+0.08(+0.09%)
Jan 06, 2026	89.80	89.91	89.72	89.91	58,628	-0.44(-0.49%)
Jan 05, 2026	89.77	90.35	89.76	90.35	64,403	+0.61(+0.68%)
Jan 02, 2026	89.79	89.79	89.67	89.74	79,869	-0.02(-0.03%)
Dec 31, 2025	89.90	89.98	89.73	89.76	93,254	-0.25(-0.28%)
Dec 30, 2025	89.89	90.01	89.87	90.01	39,490	-0.02(-0.02%)
Dec 29, 2025	89.93	90.03	89.88	90.03	46,517	+0.12(+0.14%)
Dec 26, 2025	89.94	89.95	89.80	89.90	61,165	+0.06(+0.07%)
Dec 24, 2025	89.76	89.85	89.70	89.84	38,089	+0.18(+0.20%)
Dec 23, 2025	89.44	89.70	89.43	89.66	62,851	+0.09(+0.10%)
Dec 22, 2025	89.63	89.65	89.50	89.57	115,644	-0.09(-0.10%)
Dec 19, 2025	89.68	89.76	89.61	89.66	57,604	-0.15(-0.17%)
Dec 18, 2025	89.75	89.85	89.68	89.81	101,201	+0.40(+0.45%)
Dec 17, 2025	89.49	89.59	89.41	89.41	99,864	-0.14(-0.16%)
Dec 16, 2025	89.31	89.59	89.31	89.55	201,771	+0.19(+0.21%)
Dec 15, 2025	89.48	89.51	89.33	89.36	64,785	+0.00(+0.00%)
Dec 12, 2025	89.36	89.37	89.30	89.36	62,073	-0.21(-0.23%)
Dec 11, 2025	89.74	89.77	89.55	89.57	59,232	-0.03(-0.03%)
Dec 10, 2025	89.26	89.64	89.26	89.60	80,403	+0.27(+0.30%)
Dec 09, 2025	89.49	89.49	89.28	89.33	111,610	-0.05(-0.06%)
Dec 08, 2025	89.50	89.50	89.24	89.38	110,520	-0.16(-0.18%)
Dec 05, 2025	89.65	89.65	89.48	89.54	86,086	-0.14(-0.16%)
Dec 04, 2025	89.73	89.73	89.61	89.68	79,574	-0.17(-0.19%)
Dec 03, 2025	89.83	89.90	89.69	89.85	91,944	+0.18(+0.20%)
Dec 02, 2025	89.54	89.72	89.50	89.67	123,277	+0.08(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.