Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	19.07	19.27	19.06	19.20	1,483,309	+0.04(+0.21%)
Jan 30, 2026	18.85	19.17	18.77	19.16	1,558,269	+0.28(+1.48%)
Jan 29, 2026	18.85	19.00	18.81	18.88	945,765	+0.03(+0.16%)
Jan 28, 2026	18.88	18.99	18.82	18.85	798,832	-0.07(-0.37%)
Jan 27, 2026	18.92	18.98	18.84	18.92	744,473	+0.00(+0.00%)
Jan 26, 2026	18.98	19.02	18.84	18.92	920,762	-0.04(-0.21%)
Jan 23, 2026	18.89	19.00	18.89	18.96	620,838	+0.00(+0.00%)
Jan 22, 2026	19.01	19.10	18.89	18.96	985,491	+0.00(+0.00%)
Jan 21, 2026	18.85	18.96	18.85	18.96	1,333,689	+0.09(+0.48%)
Jan 20, 2026	18.85	18.93	18.80	18.87	1,075,436	+0.02(+0.11%)
Jan 16, 2026	18.97	19.03	18.84	18.85	1,152,686	-0.15(-0.79%)
Jan 15, 2026	18.91	19.00	18.83	19.00	1,294,373	+0.09(+0.48%)
Jan 14, 2026	19.01	19.61	18.80	18.91	3,457,303	-0.04(-0.21%)
Jan 13, 2026	18.73	19.04	18.69	18.95	1,617,063	+0.22(+1.17%)
Jan 12, 2026	18.91	18.91	18.68	18.73	999,075	-0.22(-1.16%)
Jan 09, 2026	19.08	19.16	18.90	18.95	1,107,288	-0.13(-0.68%)
Jan 08, 2026	19.12	19.24	19.03	19.08	1,057,620	-0.12(-0.63%)
Jan 07, 2026	19.36	19.40	19.20	19.20	901,849	-0.13(-0.67%)
Jan 06, 2026	19.27	19.37	19.25	19.33	622,651	+0.01(+0.05%)
Jan 05, 2026	19.24	19.39	19.24	19.32	1,290,489	+0.03(+0.16%)
Jan 02, 2026	19.38	19.44	19.24	19.29	899,640	-0.12(-0.62%)
Dec 31, 2025	19.48	19.48	19.38	19.41	428,489	-0.04(-0.21%)
Dec 30, 2025	19.31	19.48	19.31	19.45	744,574	+0.12(+0.62%)
Dec 29, 2025	19.45	19.46	19.32	19.33	529,628	-0.07(-0.36%)
Dec 26, 2025	19.42	19.43	19.36	19.40	614,639	+0.02(+0.10%)
Dec 24, 2025	19.32	19.41	19.28	19.38	317,083	+0.02(+0.10%)
Dec 23, 2025	19.32	19.42	19.31	19.36	692,782	+0.00(+0.00%)
Dec 22, 2025	19.30	19.43	19.26	19.36	969,931	+0.05(+0.26%)
Dec 19, 2025	19.51	19.61	19.28	19.31	2,377,478	-0.24(-1.23%)
Dec 18, 2025	19.67	19.70	19.40	19.55	1,505,630	-0.10(-0.51%)
Dec 17, 2025	19.64	19.80	19.59	19.65	1,007,224	-0.03(-0.15%)
Dec 16, 2025	19.64	19.77	19.62	19.68	1,232,195	+0.10(+0.51%)
Dec 15, 2025	19.70	19.75	19.58	19.58	1,864,676	-0.09(-0.46%)
Dec 12, 2025	19.75	19.80	19.66	19.67	1,030,662	-0.09(-0.46%)
Dec 11, 2025	19.65	19.76	19.65	19.76	1,598,266	+0.15(+0.76%)
Dec 10, 2025	19.56	19.75	19.56	19.61	1,486,678	+0.06(+0.31%)
Dec 09, 2025	19.44	19.57	19.41	19.55	658,446	+0.13(+0.67%)
Dec 08, 2025	19.24	19.55	19.23	19.42	2,018,498	+0.26(+1.36%)
Dec 05, 2025	19.10	19.28	19.08	19.16	1,637,279	+0.02(+0.08%)
Dec 04, 2025	19.21	19.24	19.12	19.14	881,850	-0.13(-0.67%)
Dec 03, 2025	19.30	19.32	19.20	19.27	889,711	+0.05(+0.26%)
Dec 02, 2025	19.35	19.35	19.14	19.22	910,690	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.