| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.49 | 31.50 | 31.23 | 31.23 | 225,373 | -0.21(-0.67%) |
| Dec 30, 2025 | 31.44 | 31.51 | 31.41 | 31.44 | 174,075 | -0.04(-0.13%) |
| Dec 29, 2025 | 31.46 | 31.52 | 31.39 | 31.48 | 270,288 | -0.14(-0.44%) |
| Dec 26, 2025 | 31.67 | 31.75 | 31.61 | 31.62 | 211,006 | -0.01(-0.03%) |
| Dec 24, 2025 | 31.55 | 31.67 | 31.52 | 31.63 | 150,891 | +0.07(+0.22%) |
| Dec 23, 2025 | 31.25 | 31.56 | 31.23 | 31.56 | 263,991 | +0.27(+0.86%) |
| Dec 22, 2025 | 31.32 | 31.35 | 31.19 | 31.29 | 420,113 | +0.12(+0.38%) |
| Dec 19, 2025 | 31.03 | 31.17 | 30.98 | 31.17 | 454,181 | +0.30(+0.97%) |
| Dec 18, 2025 | 30.82 | 31.06 | 30.70 | 30.87 | 429,792 | +0.30(+0.98%) |
| Dec 17, 2025 | 31.02 | 31.02 | 30.56 | 30.57 | 380,584 | -0.41(-1.32%) |
| Dec 16, 2025 | 30.89 | 31.05 | 30.73 | 30.98 | 502,251 | +0.01(+0.04%) |
| Dec 15, 2025 | 31.26 | 31.26 | 30.90 | 30.97 | 295,757 | -0.07(-0.23%) |
| Dec 12, 2025 | 31.26 | 31.33 | 30.86 | 31.04 | 769,099 | -0.31(-0.99%) |
| Dec 11, 2025 | 31.16 | 31.35 | 30.94 | 31.35 | 433,709 | +0.07(+0.22%) |
| Dec 10, 2025 | 31.20 | 31.33 | 31.10 | 31.28 | 447,750 | +0.01(+0.03%) |
| Dec 09, 2025 | 31.31 | 31.38 | 31.24 | 31.27 | 375,610 | -0.06(-0.19%) |
| Dec 08, 2025 | 31.42 | 31.45 | 31.18 | 31.33 | 530,280 | -0.06(-0.19%) |
| Dec 05, 2025 | 31.39 | 31.52 | 31.32 | 31.39 | 282,946 | +0.02(+0.06%) |
| Dec 04, 2025 | 31.50 | 31.50 | 31.19 | 31.37 | 654,110 | +0.02(+0.06%) |
| Dec 03, 2025 | 31.33 | 31.45 | 31.21 | 31.35 | 628,574 | -0.08(-0.25%) |
| Dec 02, 2025 | 31.42 | 31.60 | 31.32 | 31.43 | 398,583 | +0.07(+0.22%) |
| Dec 01, 2025 | 31.19 | 31.41 | 31.15 | 31.36 | 593,534 | -0.05(-0.16%) |
| Nov 28, 2025 | 31.34 | 31.41 | 31.28 | 31.41 | 254,009 | +0.12(+0.38%) |
| Nov 26, 2025 | 31.25 | 31.39 | 31.12 | 31.29 | 604,462 | +0.22(+0.71%) |
| Nov 25, 2025 | 30.80 | 31.12 | 30.55 | 31.07 | 582,519 | +0.20(+0.65%) |
| Nov 24, 2025 | 30.49 | 30.94 | 30.45 | 30.87 | 761,658 | +0.58(+1.91%) |
| Nov 21, 2025 | 30.25 | 30.62 | 29.95 | 30.29 | 966,724 | +0.10(+0.33%) |
| Nov 20, 2025 | 31.16 | 31.32 | 30.13 | 30.19 | 1,449,228 | -0.36(-1.18%) |
| Nov 19, 2025 | 30.40 | 30.78 | 30.34 | 30.55 | 599,578 | +0.20(+0.66%) |
| Nov 18, 2025 | 30.51 | 30.63 | 30.14 | 30.35 | 855,061 | -0.41(-1.33%) |
| Nov 17, 2025 | 30.80 | 31.05 | 30.56 | 30.76 | 488,520 | -0.19(-0.61%) |
| Nov 14, 2025 | 30.53 | 31.12 | 30.42 | 30.95 | 478,119 | +0.02(+0.06%) |
| Nov 13, 2025 | 31.34 | 31.34 | 30.83 | 30.93 | 443,282 | -0.54(-1.71%) |
| Nov 12, 2025 | 31.60 | 31.60 | 31.26 | 31.47 | 546,231 | -0.01(-0.03%) |
| Nov 11, 2025 | 31.32 | 31.50 | 31.24 | 31.48 | 341,087 | +0.05(+0.16%) |
| Nov 10, 2025 | 31.16 | 31.47 | 31.15 | 31.43 | 643,067 | +0.65(+2.11%) |
| Nov 07, 2025 | 30.75 | 30.78 | 30.34 | 30.78 | 924,864 | -0.11(-0.36%) |
| Nov 06, 2025 | 31.24 | 31.25 | 30.81 | 30.89 | 659,288 | -0.38(-1.21%) |
| Nov 05, 2025 | 31.27 | 31.52 | 31.16 | 31.27 | 626,195 | +0.01(+0.03%) |
| Nov 04, 2025 | 31.29 | 31.47 | 31.21 | 31.26 | 1,928,148 | -0.35(-1.11%) |