Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.49	31.50	31.23	31.23	225,373	-0.21(-0.67%)
Dec 30, 2025	31.44	31.51	31.41	31.44	174,075	-0.04(-0.13%)
Dec 29, 2025	31.46	31.52	31.39	31.48	270,288	-0.14(-0.44%)
Dec 26, 2025	31.67	31.75	31.61	31.62	211,006	-0.01(-0.03%)
Dec 24, 2025	31.55	31.67	31.52	31.63	150,891	+0.07(+0.22%)
Dec 23, 2025	31.25	31.56	31.23	31.56	263,991	+0.27(+0.86%)
Dec 22, 2025	31.32	31.35	31.19	31.29	420,113	+0.12(+0.38%)
Dec 19, 2025	31.03	31.17	30.98	31.17	454,181	+0.30(+0.97%)
Dec 18, 2025	30.82	31.06	30.70	30.87	429,792	+0.30(+0.98%)
Dec 17, 2025	31.02	31.02	30.56	30.57	380,584	-0.41(-1.32%)
Dec 16, 2025	30.89	31.05	30.73	30.98	502,251	+0.01(+0.04%)
Dec 15, 2025	31.26	31.26	30.90	30.97	295,757	-0.07(-0.23%)
Dec 12, 2025	31.26	31.33	30.86	31.04	769,099	-0.31(-0.99%)
Dec 11, 2025	31.16	31.35	30.94	31.35	433,709	+0.07(+0.22%)
Dec 10, 2025	31.20	31.33	31.10	31.28	447,750	+0.01(+0.03%)
Dec 09, 2025	31.31	31.38	31.24	31.27	375,610	-0.06(-0.19%)
Dec 08, 2025	31.42	31.45	31.18	31.33	530,280	-0.06(-0.19%)
Dec 05, 2025	31.39	31.52	31.32	31.39	282,946	+0.02(+0.06%)
Dec 04, 2025	31.50	31.50	31.19	31.37	654,110	+0.02(+0.06%)
Dec 03, 2025	31.33	31.45	31.21	31.35	628,574	-0.08(-0.25%)
Dec 02, 2025	31.42	31.60	31.32	31.43	398,583	+0.07(+0.22%)
Dec 01, 2025	31.19	31.41	31.15	31.36	593,534	-0.05(-0.16%)
Nov 28, 2025	31.34	31.41	31.28	31.41	254,009	+0.12(+0.38%)
Nov 26, 2025	31.25	31.39	31.12	31.29	604,462	+0.22(+0.71%)
Nov 25, 2025	30.80	31.12	30.55	31.07	582,519	+0.20(+0.65%)
Nov 24, 2025	30.49	30.94	30.45	30.87	761,658	+0.58(+1.91%)
Nov 21, 2025	30.25	30.62	29.95	30.29	966,724	+0.10(+0.33%)
Nov 20, 2025	31.16	31.32	30.13	30.19	1,449,228	-0.36(-1.18%)
Nov 19, 2025	30.40	30.78	30.34	30.55	599,578	+0.20(+0.66%)
Nov 18, 2025	30.51	30.63	30.14	30.35	855,061	-0.41(-1.33%)
Nov 17, 2025	30.80	31.05	30.56	30.76	488,520	-0.19(-0.61%)
Nov 14, 2025	30.53	31.12	30.42	30.95	478,119	+0.02(+0.06%)
Nov 13, 2025	31.34	31.34	30.83	30.93	443,282	-0.54(-1.71%)
Nov 12, 2025	31.60	31.60	31.26	31.47	546,231	-0.01(-0.03%)
Nov 11, 2025	31.32	31.50	31.24	31.48	341,087	+0.05(+0.16%)
Nov 10, 2025	31.16	31.47	31.15	31.43	643,067	+0.65(+2.11%)
Nov 07, 2025	30.75	30.78	30.34	30.78	924,864	-0.11(-0.36%)
Nov 06, 2025	31.24	31.25	30.81	30.89	659,288	-0.38(-1.21%)
Nov 05, 2025	31.27	31.52	31.16	31.27	626,195	+0.01(+0.03%)
Nov 04, 2025	31.29	31.47	31.21	31.26	1,928,148	-0.35(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.