iShares Top 20 U.S. Stocks ETF (NY:TOPT)

31.23 -0.21 (-0.67%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 31.49 31.50 31.23 31.23 225,373 -0.21(-0.67%)
Dec 30, 2025 31.44 31.51 31.41 31.44 174,075 -0.04(-0.13%)
Dec 29, 2025 31.46 31.52 31.39 31.48 270,288 -0.14(-0.44%)
Dec 26, 2025 31.67 31.75 31.61 31.62 211,006 -0.01(-0.03%)
Dec 24, 2025 31.55 31.67 31.52 31.63 150,891 +0.07(+0.22%)
Dec 23, 2025 31.25 31.56 31.23 31.56 263,991 +0.27(+0.86%)
Dec 22, 2025 31.32 31.35 31.19 31.29 420,113 +0.12(+0.38%)
Dec 19, 2025 31.03 31.17 30.98 31.17 454,181 +0.30(+0.97%)
Dec 18, 2025 30.82 31.06 30.70 30.87 429,792 +0.30(+0.98%)
Dec 17, 2025 31.02 31.02 30.56 30.57 380,584 -0.41(-1.32%)
Dec 16, 2025 30.89 31.05 30.73 30.98 502,251 -0.02(-0.06%)
Dec 15, 2025 31.29 31.29 30.93 31.00 295,452 -0.07(-0.23%)
Dec 12, 2025 31.29 31.36 30.89 31.07 768,306 -0.31(-0.99%)
Dec 11, 2025 31.19 31.38 30.97 31.38 433,262 +0.07(+0.22%)
Dec 10, 2025 31.23 31.36 31.13 31.31 447,288 +0.01(+0.03%)
Dec 09, 2025 31.34 31.41 31.27 31.30 375,223 -0.06(-0.19%)
Dec 08, 2025 31.45 31.48 31.21 31.36 529,771 -0.06(-0.19%)
Dec 05, 2025 31.42 31.55 31.35 31.42 282,654 +0.02(+0.06%)
Dec 04, 2025 31.53 31.53 31.22 31.40 653,435 +0.02(+0.06%)
Dec 03, 2025 31.36 31.49 31.24 31.38 627,926 -0.08(-0.25%)
Dec 02, 2025 31.45 31.63 31.35 31.46 398,172 +0.07(+0.22%)
Dec 01, 2025 31.22 31.44 31.18 31.39 592,922 -0.05(-0.16%)
Nov 28, 2025 31.37 31.44 31.31 31.44 253,747 +0.12(+0.38%)
Nov 26, 2025 31.28 31.42 31.15 31.32 603,839 +0.22(+0.71%)
Nov 25, 2025 30.83 31.15 30.58 31.10 581,918 +0.20(+0.65%)
Nov 24, 2025 30.52 30.97 30.48 30.90 760,872 +0.58(+1.91%)
Nov 21, 2025 30.28 30.65 29.98 30.32 965,727 +0.10(+0.33%)
Nov 20, 2025 31.19 31.36 30.16 30.22 1,447,732 -0.36(-1.18%)
Nov 19, 2025 30.43 30.82 30.37 30.58 598,960 +0.20(+0.66%)
Nov 18, 2025 30.54 30.66 30.17 30.38 854,179 -0.41(-1.33%)
Nov 17, 2025 30.83 31.08 30.59 30.79 488,016 -0.19(-0.61%)
Nov 14, 2025 30.56 31.15 30.45 30.98 477,626 +0.02(+0.06%)
Nov 13, 2025 31.37 31.37 30.86 30.96 442,825 -0.54(-1.71%)
Nov 12, 2025 31.63 31.63 31.29 31.50 545,668 -0.01(-0.03%)
Nov 11, 2025 31.35 31.54 31.27 31.51 340,735 +0.05(+0.16%)
Nov 10, 2025 31.19 31.50 31.18 31.46 642,404 +0.65(+2.11%)
Nov 07, 2025 30.78 30.81 30.37 30.81 923,910 -0.11(-0.36%)
Nov 06, 2025 31.27 31.28 30.84 30.92 658,608 -0.38(-1.21%)
Nov 05, 2025 31.30 31.55 31.19 31.30 625,549 +0.01(+0.03%)
Nov 04, 2025 31.32 31.50 31.24 31.29 1,926,158 -0.35(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.