Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	60.35	61.43	60.35	61.14	35,824	+1.88(+3.17%)
Feb 27, 2026	59.48	59.63	59.23	59.26	5,862	-0.92(-1.53%)
Feb 26, 2026	60.57	60.64	60.11	60.18	4,594	-0.93(-1.52%)
Feb 25, 2026	61.42	61.42	60.76	61.11	4,971	+0.09(+0.14%)
Feb 24, 2026	61.10	61.18	60.79	61.02	2,701	-0.24(-0.39%)
Feb 23, 2026	61.74	61.74	60.89	61.26	10,141	-0.62(-1.00%)
Feb 20, 2026	61.34	62.80	61.34	61.88	10,898	+0.64(+1.04%)
Feb 19, 2026	61.99	62.04	61.24	61.24	4,755	-0.52(-0.84%)
Feb 18, 2026	61.35	62.33	61.14	61.76	4,273	+0.79(+1.30%)
Feb 17, 2026	60.80	61.08	60.56	60.97	12,499	-0.30(-0.49%)
Feb 13, 2026	61.37	61.51	61.17	61.27	10,074	-0.77(-1.24%)
Feb 12, 2026	63.53	63.53	61.98	62.04	8,767	-2.72(-4.20%)
Feb 11, 2026	64.65	64.91	63.89	64.76	6,095	+1.13(+1.77%)
Feb 10, 2026	64.25	64.25	63.63	63.63	11,282	-2.35(-3.56%)
Feb 09, 2026	66.65	67.03	65.86	65.98	3,581	-0.04(-0.07%)
Feb 06, 2026	65.96	66.38	65.96	66.02	2,562	+0.06(+0.10%)
Feb 05, 2026	66.46	66.46	65.96	65.96	3,714	-2.13(-3.13%)
Feb 04, 2026	67.98	68.15	67.83	68.09	3,747	+0.52(+0.77%)
Feb 03, 2026	68.27	68.27	67.56	67.57	4,904	-0.42(-0.61%)
Feb 02, 2026	67.04	67.99	67.04	67.99	2,366	+0.36(+0.53%)
Jan 30, 2026	66.84	67.63	66.52	67.63	17,502	+1.35(+2.04%)
Jan 29, 2026	67.32	67.47	66.28	66.28	6,377	-0.14(-0.20%)
Jan 28, 2026	66.54	66.83	66.42	66.42	2,758	+0.42(+0.63%)
Jan 27, 2026	65.13	66.00	65.00	66.00	48,168	+1.27(+1.96%)
Jan 26, 2026	64.53	64.99	64.30	64.73	36,560	-0.79(-1.20%)
Jan 23, 2026	65.82	65.94	65.40	65.52	33,787	-0.41(-0.61%)
Jan 22, 2026	66.99	67.08	65.92	65.92	1,864	-0.91(-1.35%)
Jan 21, 2026	68.05	68.28	66.60	66.83	6,214	-1.55(-2.27%)
Jan 20, 2026	68.56	68.61	67.73	68.38	23,198	+2.69(+4.09%)
Jan 16, 2026	65.07	65.79	64.75	65.69	2,982	+1.20(+1.86%)
Jan 15, 2026	63.87	64.49	63.84	64.49	2,878	-0.03(-0.05%)
Jan 14, 2026	65.39	65.39	64.40	64.52	8,172	-1.15(-1.75%)
Jan 13, 2026	65.48	66.14	65.46	65.67	16,640	-0.35(-0.53%)
Jan 12, 2026	66.46	66.48	65.64	66.02	11,223	+0.62(+0.95%)
Jan 09, 2026	66.81	66.81	65.14	65.40	16,033	-1.25(-1.88%)
Jan 08, 2026	66.84	66.84	66.31	66.65	14,378	+1.13(+1.72%)
Jan 07, 2026	65.44	65.66	65.20	65.52	15,198	-1.14(-1.71%)
Jan 06, 2026	66.99	67.34	66.66	66.66	3,063	+0.25(+0.37%)
Jan 05, 2026	66.89	66.89	66.41	66.41	3,417	-0.34(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.