Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	24.41	24.46	24.31	24.31	4,766	-0.09(-0.37%)
Apr 16, 2026	24.36	24.50	24.36	24.40	6,338	-0.01(-0.04%)
Apr 15, 2026	24.50	24.50	24.39	24.41	5,872	-0.06(-0.25%)
Apr 14, 2026	24.38	24.47	24.38	24.47	6,015	+0.07(+0.29%)
Apr 13, 2026	24.39	24.40	24.30	24.40	2,665	-0.03(-0.12%)
Apr 10, 2026	24.37	24.43	24.28	24.43	2,576	+0.00(+0.00%)
Apr 09, 2026	24.52	24.52	24.38	24.43	9,377	-0.04(-0.14%)
Apr 08, 2026	24.45	24.50	24.37	24.46	11,810	+0.07(+0.27%)
Apr 07, 2026	24.35	24.42	24.30	24.40	9,291	+0.00(+0.00%)
Apr 06, 2026	24.35	24.41	24.35	24.40	5,788	+0.00(+0.00%)
Apr 02, 2026	24.32	24.47	24.32	24.40	4,004	-0.06(-0.25%)
Apr 01, 2026	24.47	24.53	24.36	24.46	19,638	-0.04(-0.16%)
Mar 31, 2026	24.22	24.53	24.22	24.50	314,949	+0.36(+1.49%)
Mar 30, 2026	24.27	24.27	24.13	24.14	5,651	+0.02(+0.06%)
Mar 27, 2026	24.25	24.25	24.12	24.12	2,020	-0.00(-0.02%)
Mar 26, 2026	24.21	24.21	24.12	24.13	4,631	-0.05(-0.23%)
Mar 25, 2026	24.21	24.21	24.10	24.18	1,704	-0.04(-0.14%)
Mar 24, 2026	24.23	24.23	24.13	24.22	4,260	+0.02(+0.08%)
Mar 23, 2026	24.13	24.25	24.13	24.20	3,558	+0.02(+0.08%)
Mar 20, 2026	24.16	24.30	24.13	24.18	30,593	-0.06(-0.25%)
Mar 19, 2026	24.25	24.30	24.18	24.24	4,464	-0.07(-0.29%)
Mar 18, 2026	24.34	24.34	24.18	24.31	5,860	-0.01(-0.04%)
Mar 17, 2026	24.20	24.34	24.18	24.32	4,571	+0.09(+0.37%)
Mar 16, 2026	24.20	24.29	24.20	24.23	4,701	+0.03(+0.12%)
Mar 13, 2026	24.20	24.29	24.20	24.20	36,830	-0.03(-0.12%)
Mar 12, 2026	24.28	24.33	24.20	24.23	8,612	-0.05(-0.21%)
Mar 11, 2026	24.30	24.31	24.16	24.28	11,875	+0.10(+0.41%)
Mar 10, 2026	24.28	24.33	24.18	24.18	6,648	-0.01(-0.04%)
Mar 09, 2026	24.16	24.30	24.16	24.19	8,679	+0.02(+0.08%)
Mar 06, 2026	24.21	24.33	24.16	24.17	18,168	-0.09(-0.37%)
Mar 05, 2026	24.32	24.32	24.22	24.26	8,504	-0.05(-0.23%)
Mar 04, 2026	24.35	24.35	24.29	24.32	3,752	+0.03(+0.10%)
Mar 03, 2026	24.32	24.35	24.25	24.29	9,087	+0.01(+0.04%)
Mar 02, 2026	24.34	24.37	24.24	24.28	21,795	+0.02(+0.08%)
Feb 27, 2026	24.41	24.42	24.24	24.26	166,270	-0.20(-0.82%)
Feb 26, 2026	24.45	24.49	24.42	24.46	2,923	-0.01(-0.04%)
Feb 25, 2026	24.48	24.50	24.43	24.47	47,793	+0.00(+0.00%)
Feb 24, 2026	24.49	24.51	24.42	24.47	81,718	+0.01(+0.04%)
Feb 23, 2026	24.47	24.57	24.42	24.46	172,285	-0.07(-0.29%)
Feb 20, 2026	24.52	24.53	24.42	24.53	5,477	+0.02(+0.08%)
Feb 19, 2026	24.35	24.51	24.35	24.51	8,842	+0.11(+0.45%)
Feb 18, 2026	24.50	24.50	24.34	24.40	6,791	-0.10(-0.41%)
Feb 17, 2026	24.33	24.50	24.33	24.50	6,557	+0.15(+0.62%)
Feb 13, 2026	24.38	24.41	24.34	24.35	11,922	+0.00(+0.00%)
Feb 12, 2026	24.34	24.39	24.32	24.35	8,433	-0.05(-0.20%)
Feb 11, 2026	24.38	24.41	24.32	24.40	111,996	+0.01(+0.04%)
Feb 10, 2026	24.39	24.39	24.35	24.39	7,931	+0.00(+0.00%)
Feb 09, 2026	24.31	24.39	24.29	24.39	9,461	+0.01(+0.04%)
Feb 06, 2026	24.31	24.38	24.30	24.38	6,200	+0.01(+0.04%)
Feb 05, 2026	24.35	24.37	24.29	24.37	9,118	+0.02(+0.08%)
Feb 04, 2026	24.28	24.35	24.28	24.35	8,963	+0.01(+0.04%)
Feb 03, 2026	24.36	24.37	24.30	24.34	33,146	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.