Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.18	52.12	50.72	52.01	15,709,812	+1.13(+2.22%)
Mar 30, 2026	51.17	51.30	50.51	50.88	8,689,983	+0.03(+0.06%)
Mar 27, 2026	51.29	51.50	50.50	50.85	10,774,381	-0.74(-1.43%)
Mar 26, 2026	51.50	51.94	51.31	51.59	7,317,120	-0.30(-0.58%)
Mar 25, 2026	52.32	52.78	51.43	51.89	8,957,545	-0.25(-0.48%)
Mar 24, 2026	50.77	52.56	50.75	52.14	13,434,608	+0.62(+1.20%)
Mar 23, 2026	52.83	52.95	51.44	51.52	12,238,751	+0.27(+0.53%)
Mar 20, 2026	51.41	51.67	50.67	51.25	21,632,622	-0.05(-0.10%)
Mar 19, 2026	50.98	51.84	50.39	51.30	9,543,033	-0.02(-0.04%)
Mar 18, 2026	51.85	52.33	51.27	51.32	10,519,749	-0.26(-0.50%)
Mar 17, 2026	51.99	52.35	51.43	51.58	8,280,804	+0.42(+0.82%)
Mar 16, 2026	51.56	51.98	51.07	51.16	10,617,979	+0.16(+0.31%)
Mar 13, 2026	52.07	52.16	50.91	51.00	10,742,513	-0.48(-0.93%)
Mar 12, 2026	51.13	52.03	51.09	51.48	11,993,541	-0.75(-1.44%)
Mar 11, 2026	52.10	52.49	51.36	52.23	12,057,947	+0.28(+0.54%)
Mar 10, 2026	52.14	52.90	51.35	51.95	10,460,948	-0.18(-0.35%)
Mar 09, 2026	51.53	52.44	50.32	52.13	11,260,870	-0.24(-0.46%)
Mar 06, 2026	52.60	52.85	51.37	52.37	9,804,912	-1.54(-2.86%)
Mar 05, 2026	53.53	54.32	53.20	53.91	12,849,286	-0.43(-0.79%)
Mar 04, 2026	54.34	54.56	53.73	54.34	6,991,326	+0.35(+0.65%)
Mar 03, 2026	53.19	54.69	52.92	53.99	11,510,740	-0.64(-1.17%)
Mar 02, 2026	53.65	55.27	53.25	54.63	8,980,484	-0.03(-0.05%)
Feb 27, 2026	56.21	56.50	54.09	54.66	13,058,714	-2.60(-4.54%)
Feb 26, 2026	56.81	58.10	56.46	57.26	10,932,141	+1.21(+2.16%)
Feb 25, 2026	55.53	56.15	55.19	56.05	8,646,541	+1.02(+1.85%)
Feb 24, 2026	55.37	55.82	54.55	55.03	9,373,565	-0.78(-1.40%)
Feb 23, 2026	58.63	58.87	55.52	55.81	9,704,450	-2.85(-4.86%)
Feb 20, 2026	57.80	58.68	57.27	58.66	8,805,891	+0.77(+1.33%)
Feb 19, 2026	58.21	58.47	57.41	57.89	6,913,956	-0.87(-1.48%)
Feb 18, 2026	58.18	59.04	58.09	58.76	7,355,399	+0.59(+1.01%)
Feb 17, 2026	58.27	58.90	57.96	58.17	7,253,183	+0.48(+0.83%)
Feb 13, 2026	57.45	58.14	56.84	57.69	9,284,425	-0.14(-0.24%)
Feb 12, 2026	59.39	60.02	57.26	57.83	16,653,846	-1.13(-1.92%)
Feb 11, 2026	61.00	61.19	58.70	58.96	14,329,027	-1.59(-2.63%)
Feb 10, 2026	60.12	60.98	59.80	60.55	8,501,648	+0.20(+0.33%)
Feb 09, 2026	60.46	60.87	60.26	60.35	7,112,680	-0.34(-0.56%)
Feb 06, 2026	59.95	60.91	59.79	60.69	11,998,798	+1.58(+2.67%)
Feb 05, 2026	59.10	59.63	58.59	59.11	11,462,685	-0.31(-0.52%)
Feb 04, 2026	59.18	60.60	59.11	59.42	18,509,880	+0.73(+1.24%)
Feb 03, 2026	57.50	58.86	57.00	58.69	18,927,548	+1.33(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.