Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	156.44	157.03	153.06	155.97	1,901,549	-2.25(-1.42%)
Apr 29, 2026	158.35	159.04	155.42	158.22	1,580,030	-0.27(-0.17%)
Apr 28, 2026	161.68	164.42	157.88	158.49	1,832,083	-1.96(-1.22%)
Apr 27, 2026	160.12	163.13	159.45	160.45	1,505,168	-0.68(-0.42%)
Apr 24, 2026	156.40	161.17	155.63	161.13	1,625,199	+4.98(+3.19%)
Apr 23, 2026	159.96	161.00	152.30	156.15	2,923,429	-7.63(-4.66%)
Apr 22, 2026	168.50	169.35	162.11	163.78	2,121,349	-4.01(-2.39%)
Apr 21, 2026	168.56	172.44	166.50	167.79	1,792,526	-1.05(-0.62%)
Apr 20, 2026	167.24	171.69	167.00	168.84	1,604,570	+0.89(+0.53%)
Apr 17, 2026	171.04	173.27	166.27	167.95	2,173,453	+0.26(+0.16%)
Apr 16, 2026	171.80	174.97	165.95	167.69	2,297,864	+0.39(+0.23%)
Apr 15, 2026	162.37	168.10	160.00	167.30	2,708,723	+8.21(+5.16%)
Apr 14, 2026	162.88	163.69	156.41	159.09	2,267,417	+0.64(+0.40%)
Apr 13, 2026	151.48	158.93	151.19	158.45	2,708,329	+7.02(+4.64%)
Apr 10, 2026	153.06	154.67	148.05	151.43	3,959,434	-5.65(-3.60%)
Apr 09, 2026	165.69	168.21	156.23	157.08	4,308,052	-9.49(-5.70%)
Apr 08, 2026	176.24	177.91	166.30	166.57	1,823,860	-5.95(-3.45%)
Apr 07, 2026	173.16	173.81	169.72	172.52	1,444,569	-2.12(-1.21%)
Apr 06, 2026	174.90	176.12	172.39	174.64	1,446,475	+0.66(+0.38%)
Apr 02, 2026	172.29	178.16	169.75	173.98	1,248,479	+1.24(+0.72%)
Apr 01, 2026	176.69	177.63	172.44	172.74	1,451,571	-2.92(-1.66%)
Mar 31, 2026	175.52	178.50	173.06	175.66	1,845,988	-0.30(-0.17%)
Mar 30, 2026	175.00	178.81	173.04	175.96	1,564,614	+3.37(+1.95%)
Mar 27, 2026	178.00	178.99	171.00	172.59	1,495,693	-5.69(-3.19%)
Mar 26, 2026	178.00	183.22	178.00	178.28	1,775,865	+0.17(+0.10%)
Mar 25, 2026	181.80	183.82	175.83	178.11	1,320,045	-1.00(-0.56%)
Mar 24, 2026	182.73	183.82	176.40	179.11	2,794,374	-6.12(-3.30%)
Mar 23, 2026	186.33	187.59	183.28	185.23	1,567,365	+1.16(+0.63%)
Mar 20, 2026	184.20	184.84	180.73	184.07	4,180,437	-1.52(-0.82%)
Mar 19, 2026	183.85	189.19	183.68	185.59	1,440,421	+1.56(+0.85%)
Mar 18, 2026	183.84	186.71	183.00	184.03	1,374,792	-2.67(-1.43%)
Mar 17, 2026	185.82	191.40	185.13	186.70	1,522,075	+1.42(+0.77%)
Mar 16, 2026	179.87	186.29	179.75	185.28	2,360,116	+6.40(+3.58%)
Mar 13, 2026	182.33	183.53	177.91	178.88	1,693,808	-1.91(-1.06%)
Mar 12, 2026	189.69	192.25	180.75	180.79	1,592,397	-6.30(-3.37%)
Mar 11, 2026	190.73	192.28	185.33	187.09	1,440,658	-2.60(-1.37%)
Mar 10, 2026	195.42	196.52	184.56	189.69	2,098,423	-5.88(-3.01%)
Mar 09, 2026	194.27	197.19	189.85	195.57	2,239,818	+0.08(+0.04%)
Mar 06, 2026	194.49	197.54	190.92	195.49	2,181,451	-0.57(-0.29%)
Mar 05, 2026	201.50	205.48	190.83	196.06	5,077,625	+7.58(+4.02%)
Mar 04, 2026	186.51	188.86	183.56	188.48	3,422,325	+2.57(+1.38%)
Mar 03, 2026	178.36	186.90	176.77	185.91	2,238,537	+4.46(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.