Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	18.29	18.51	18.00	18.24	89,407	-0.05(-0.27%)
May 07, 2026	20.10	20.10	18.05	18.29	233,161	-1.28(-6.54%)
May 06, 2026	19.32	19.65	19.18	19.57	76,697	+0.24(+1.24%)
May 05, 2026	19.09	19.48	19.03	19.33	45,884	+0.20(+1.05%)
May 04, 2026	19.31	19.48	19.12	19.13	49,673	-0.29(-1.49%)
May 01, 2026	19.30	19.47	19.12	19.42	29,668	+0.13(+0.67%)
Apr 30, 2026	19.05	19.38	19.05	19.29	41,891	+0.13(+0.68%)
Apr 29, 2026	19.65	19.72	19.13	19.16	44,961	-0.65(-3.28%)
Apr 28, 2026	19.62	19.83	19.62	19.81	30,772	+0.30(+1.54%)
Apr 27, 2026	19.40	19.77	19.40	19.51	39,306	+0.04(+0.21%)
Apr 24, 2026	19.30	19.54	19.21	19.47	37,447	+0.08(+0.41%)
Apr 23, 2026	19.36	19.50	19.05	19.39	48,932	+0.06(+0.31%)
Apr 22, 2026	19.37	19.57	19.28	19.33	48,294	-0.06(-0.31%)
Apr 21, 2026	19.89	20.09	19.34	19.39	57,238	-0.55(-2.76%)
Apr 20, 2026	19.74	19.99	18.82	19.94	60,951	+0.04(+0.20%)
Apr 17, 2026	19.34	20.06	19.34	19.90	87,772	+0.76(+3.97%)
Apr 16, 2026	19.46	19.58	19.14	19.14	102,386	-0.42(-2.15%)
Apr 15, 2026	19.54	19.67	19.42	19.56	74,354	+0.05(+0.26%)
Apr 14, 2026	19.46	19.81	19.46	19.51	121,515	+0.04(+0.21%)
Apr 13, 2026	19.14	19.54	19.14	19.47	94,214	+0.33(+1.72%)
Apr 10, 2026	18.83	19.16	18.82	19.14	98,980	+0.22(+1.16%)
Apr 09, 2026	18.64	19.05	18.64	18.92	72,358	+0.26(+1.39%)
Apr 08, 2026	18.54	18.93	18.48	18.66	88,791	+0.45(+2.47%)
Apr 07, 2026	18.41	18.69	18.09	18.21	129,399	-0.26(-1.41%)
Apr 06, 2026	18.27	18.54	17.89	18.47	169,202	+0.23(+1.26%)
Apr 02, 2026	17.86	18.32	17.65	18.24	139,397	+0.22(+1.22%)
Apr 01, 2026	18.13	18.33	17.77	18.02	62,339	-0.07(-0.39%)
Mar 31, 2026	18.20	18.43	18.02	18.09	107,322	+0.07(+0.39%)
Mar 30, 2026	17.83	18.19	17.83	18.02	115,272	+0.21(+1.18%)
Mar 27, 2026	17.59	17.98	17.40	17.81	126,613	+0.21(+1.19%)
Mar 26, 2026	17.50	17.82	17.50	17.60	81,449	-0.08(-0.45%)
Mar 25, 2026	17.56	17.73	17.42	17.68	71,026	+0.32(+1.84%)
Mar 24, 2026	17.41	17.73	17.36	17.36	146,036	-0.19(-1.08%)
Mar 23, 2026	17.56	17.76	17.36	17.55	90,194	+0.29(+1.68%)
Mar 20, 2026	17.53	17.53	17.20	17.26	140,399	-0.16(-0.92%)
Mar 19, 2026	17.25	17.74	17.25	17.42	115,841	+0.18(+1.04%)
Mar 18, 2026	17.55	17.68	17.00	17.24	119,585	-0.48(-2.71%)
Mar 17, 2026	17.56	18.24	17.56	17.72	160,634	+0.49(+2.84%)
Mar 16, 2026	17.50	17.59	17.07	17.23	197,529	-0.18(-1.03%)
Mar 13, 2026	17.84	18.12	17.30	17.41	255,681	-0.38(-2.14%)
Mar 12, 2026	19.20	19.41	17.75	17.79	129,007	-0.47(-2.57%)
Mar 11, 2026	17.97	18.36	17.97	18.26	149,680	+0.10(+0.55%)
Mar 10, 2026	17.82	18.25	17.77	18.16	126,914	+0.26(+1.45%)
Mar 09, 2026	17.75	18.02	17.68	17.90	503,883	-0.09(-0.50%)
Mar 06, 2026	18.01	18.16	17.50	17.99	91,740	-0.23(-1.26%)
Mar 05, 2026	18.25	18.43	18.14	18.22	76,656	-0.11(-0.60%)
Mar 04, 2026	18.33	18.45	18.26	18.33	55,901	-0.01(-0.05%)
Mar 03, 2026	18.25	18.41	18.04	18.34	78,233	-0.15(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.