Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	3.280	3.330	3.250	3.300	186,941	+0.05(+1.54%)
Oct 22, 2025	3.000	3.260	2.981	3.250	305,509	+0.25(+8.33%)
Oct 21, 2025	3.000	3.010	2.950	3.000	75,412	+0.05(+1.69%)
Oct 20, 2025	2.980	2.990	2.930	2.950	51,444	-0.01(-0.34%)
Oct 17, 2025	2.980	2.980	2.920	2.960	28,080	-0.01(-0.34%)
Oct 16, 2025	2.960	3.050	2.930	2.970	63,124	+0.02(+0.68%)
Oct 15, 2025	2.930	2.950	2.920	2.950	38,657	+0.07(+2.43%)
Oct 14, 2025	2.920	2.953	2.850	2.880	65,088	-0.07(-2.37%)
Oct 13, 2025	2.960	2.960	2.920	2.950	44,386	+0.01(+0.34%)
Oct 10, 2025	2.990	3.000	2.920	2.940	183,177	-0.05(-1.67%)
Oct 09, 2025	3.070	3.080	2.990	2.990	54,429	-0.09(-2.92%)
Oct 08, 2025	3.080	3.080	3.020	3.080	62,522	+0.02(+0.65%)
Oct 07, 2025	3.010	3.080	2.990	3.060	63,009	+0.03(+0.99%)
Oct 06, 2025	3.050	3.050	2.990	3.030	57,283	-0.02(-0.66%)
Oct 03, 2025	3.000	3.050	2.967	3.050	73,100	+0.05(+1.67%)
Oct 02, 2025	2.920	3.000	2.920	3.000	42,202	+0.08(+2.74%)
Oct 01, 2025	2.920	2.930	2.900	2.920	55,054	-0.01(-0.34%)
Sep 30, 2025	2.920	2.930	2.898	2.930	63,883	+0.01(+0.34%)
Sep 29, 2025	2.920	2.943	2.890	2.920	66,075	+0.00(+0.00%)
Sep 26, 2025	2.910	2.939	2.900	2.920	56,648	+0.00(+0.00%)
Sep 25, 2025	2.890	2.920	2.881	2.920	43,031	+0.03(+1.04%)
Sep 24, 2025	2.890	2.915	2.865	2.890	44,709	+0.03(+1.05%)
Sep 23, 2025	2.800	2.875	2.800	2.860	42,839	+0.05(+1.78%)
Sep 22, 2025	2.790	2.830	2.720	2.810	85,625	+0.02(+0.72%)
Sep 19, 2025	2.800	2.810	2.780	2.790	36,467	-0.01(-0.36%)
Sep 18, 2025	2.900	2.900	2.750	2.800	60,104	-0.09(-3.11%)
Sep 17, 2025	2.890	2.950	2.860	2.890	128,148	+0.00(+0.00%)
Sep 16, 2025	2.780	2.900	2.771	2.890	63,675	+0.11(+3.96%)
Sep 15, 2025	2.740	2.790	2.730	2.780	58,290	+0.04(+1.46%)
Sep 12, 2025	2.740	2.740	2.700	2.740	36,647	+0.02(+0.74%)
Sep 11, 2025	2.670	2.740	2.670	2.720	42,251	+0.03(+1.12%)
Sep 10, 2025	2.680	2.700	2.670	2.690	58,848	+0.01(+0.37%)
Sep 09, 2025	2.700	2.740	2.675	2.680	25,500	-0.02(-0.74%)
Sep 08, 2025	2.740	2.740	2.640	2.700	110,425	+0.02(+0.75%)
Sep 05, 2025	2.670	2.740	2.660	2.680	39,009	-0.02(-0.74%)
Sep 04, 2025	2.700	2.710	2.670	2.700	28,125	-0.01(-0.37%)
Sep 03, 2025	2.730	2.739	2.680	2.710	31,787	-0.03(-1.09%)
Sep 02, 2025	2.720	2.755	2.710	2.740	81,632	+0.03(+1.11%)
Aug 29, 2025	2.690	2.750	2.690	2.710	52,675	-0.03(-1.09%)
Aug 28, 2025	2.760	2.780	2.700	2.740	26,028	+0.01(+0.37%)
Aug 27, 2025	2.670	2.768	2.670	2.730	39,557	+0.03(+1.11%)
Aug 26, 2025	2.670	2.725	2.650	2.700	51,457	+0.03(+1.12%)
Aug 25, 2025	2.740	2.790	2.640	2.670	75,057	-0.05(-1.84%)
Aug 22, 2025	2.690	2.790	2.690	2.720	39,160	+0.04(+1.49%)
Aug 21, 2025	2.670	2.700	2.650	2.680	55,216	+0.01(+0.37%)
Aug 20, 2025	2.650	2.687	2.627	2.670	56,480	+0.06(+2.30%)
Aug 19, 2025	2.710	2.740	2.600	2.610	102,299	-0.10(-3.69%)
Aug 18, 2025	2.700	2.749	2.650	2.710	127,134	+0.00(+0.00%)
Aug 15, 2025	2.740	2.780	2.680	2.710	79,105	+0.00(+0.00%)
Aug 14, 2025	2.800	2.830	2.690	2.710	210,279	-0.05(-1.81%)
Aug 13, 2025	2.730	2.850	2.660	2.760	204,767	+0.06(+2.22%)
Aug 12, 2025	2.800	2.817	2.660	2.700	122,499	-0.09(-3.23%)
Aug 11, 2025	2.770	2.844	2.760	2.790	73,552	+0.00(+0.00%)
Aug 08, 2025	2.860	2.860	2.780	2.790	60,658	-0.03(-1.06%)
Aug 07, 2025	2.810	2.900	2.780	2.820	94,214	+0.00(+0.00%)
Aug 06, 2025	2.850	2.919	2.800	2.820	84,439	+0.02(+0.71%)
Aug 05, 2025	2.920	2.920	2.770	2.800	195,005	-0.11(-3.78%)
Aug 04, 2025	2.850	2.970	2.792	2.910	57,899	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.