Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	51.85	54.02	51.74	53.17	410,856	+2.01(+3.93%)
May 05, 2026	51.00	51.80	50.02	51.16	164,985	+0.30(+0.59%)
May 04, 2026	50.96	52.26	50.81	50.86	290,630	-0.42(-0.82%)
May 01, 2026	50.66	51.52	50.00	51.28	187,812	+0.93(+1.85%)
Apr 30, 2026	50.70	51.36	50.30	50.35	199,214	-0.62(-1.22%)
Apr 29, 2026	51.41	51.78	50.61	50.97	193,060	-0.52(-1.01%)
Apr 28, 2026	51.09	51.72	50.49	51.49	258,229	+0.60(+1.18%)
Apr 27, 2026	51.41	52.44	50.78	50.89	187,155	-0.52(-1.01%)
Apr 24, 2026	49.89	51.87	48.44	51.41	258,439	+1.75(+3.52%)
Apr 23, 2026	50.10	50.41	49.12	49.66	212,882	-0.34(-0.68%)
Apr 22, 2026	49.95	50.53	49.42	50.00	219,882	+0.35(+0.70%)
Apr 21, 2026	51.11	51.53	48.98	49.65	260,687	-1.15(-2.26%)
Apr 20, 2026	49.85	51.16	49.33	50.80	318,300	+0.60(+1.20%)
Apr 17, 2026	50.05	50.85	49.98	50.20	246,578	+0.93(+1.89%)
Apr 16, 2026	49.21	49.86	48.79	49.27	232,266	+0.28(+0.57%)
Apr 15, 2026	48.31	49.29	48.17	48.99	222,335	+0.78(+1.62%)
Apr 14, 2026	48.04	48.73	47.72	48.21	147,921	+0.36(+0.75%)
Apr 13, 2026	46.54	47.87	46.37	47.85	254,218	+1.06(+2.27%)
Apr 10, 2026	45.78	46.87	45.38	46.79	167,100	+1.18(+2.59%)
Apr 09, 2026	44.77	46.12	44.50	45.61	268,577	+0.34(+0.75%)
Apr 08, 2026	46.52	47.01	45.19	45.27	350,486	+0.41(+0.91%)
Apr 07, 2026	44.88	45.90	44.37	44.86	319,236	-0.26(-0.58%)
Apr 06, 2026	44.46	45.42	43.90	45.12	288,599	+0.68(+1.53%)
Apr 02, 2026	43.91	44.68	43.03	44.44	185,453	+0.16(+0.36%)
Apr 01, 2026	43.91	45.01	43.63	44.28	249,590	-0.10(-0.23%)
Mar 31, 2026	44.00	44.86	43.10	44.38	316,586	+0.89(+2.05%)
Mar 30, 2026	43.38	43.84	42.56	43.49	361,304	+0.44(+1.02%)
Mar 27, 2026	44.27	45.07	42.91	43.05	292,322	-1.89(-4.21%)
Mar 26, 2026	44.77	45.58	44.38	44.94	250,124	-0.13(-0.29%)
Mar 25, 2026	44.59	45.56	43.92	45.07	408,527	+1.09(+2.48%)
Mar 24, 2026	43.86	44.65	43.40	43.98	531,239	-0.52(-1.17%)
Mar 23, 2026	45.21	45.84	44.19	44.50	425,263	+0.68(+1.55%)
Mar 20, 2026	44.47	45.29	43.60	43.82	583,962	-0.81(-1.81%)
Mar 19, 2026	44.46	45.19	43.84	44.63	387,821	-0.23(-0.51%)
Mar 18, 2026	45.26	46.46	44.72	44.86	487,899	-1.01(-2.20%)
Mar 17, 2026	46.14	47.61	45.69	45.87	418,431	+0.41(+0.90%)
Mar 16, 2026	45.69	46.13	44.84	45.46	577,711	+0.45(+1.00%)
Mar 13, 2026	45.89	46.66	44.69	45.01	330,589	-0.55(-1.21%)
Mar 12, 2026	46.00	47.37	45.22	45.56	502,909	-0.94(-2.01%)
Mar 11, 2026	46.83	47.38	44.63	46.50	736,049	-0.31(-0.65%)
Mar 10, 2026	48.31	48.31	45.38	46.80	856,792	-2.38(-4.85%)
Mar 09, 2026	47.09	49.27	46.28	49.19	626,393	+1.70(+3.59%)
Mar 06, 2026	48.58	48.89	47.34	47.48	409,523	-2.29(-4.59%)
Mar 05, 2026	49.03	49.87	48.20	49.77	372,693	+0.16(+0.32%)
Mar 04, 2026	49.26	49.77	48.30	49.61	481,464	+1.63(+3.39%)
Mar 03, 2026	46.08	47.99	45.62	47.98	436,886	+1.04(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.