Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.00	39.28	38.96	39.26	348,226	-0.12(-0.30%)
Feb 26, 2026	39.56	39.66	39.09	39.38	115,915	-0.17(-0.43%)
Feb 25, 2026	39.34	39.60	39.34	39.55	142,489	+0.32(+0.81%)
Feb 24, 2026	38.91	39.24	38.82	39.23	100,752	+0.32(+0.83%)
Feb 23, 2026	39.18	39.36	38.82	38.91	204,838	-0.41(-1.04%)
Feb 20, 2026	38.95	39.32	38.93	39.32	242,662	+0.24(+0.61%)
Feb 19, 2026	39.00	39.13	38.95	39.08	203,998	-0.06(-0.14%)
Feb 18, 2026	38.96	39.20	38.93	39.14	134,909	+0.23(+0.59%)
Feb 17, 2026	38.67	39.00	38.49	38.91	213,127	+0.12(+0.31%)
Feb 13, 2026	38.66	38.83	38.46	38.79	280,325	+0.06(+0.15%)
Feb 12, 2026	39.42	39.49	38.67	38.73	191,007	-0.58(-1.47%)
Feb 11, 2026	39.48	39.56	39.14	39.31	238,034	+0.03(+0.09%)
Feb 10, 2026	39.38	39.51	39.27	39.27	187,839	-0.11(-0.28%)
Feb 09, 2026	39.16	39.42	39.11	39.38	278,309	+0.10(+0.25%)
Feb 06, 2026	38.82	39.28	38.82	39.28	445,586	+0.64(+1.65%)
Feb 05, 2026	38.76	38.89	38.54	38.65	945,262	-0.41(-1.05%)
Feb 04, 2026	39.26	39.36	38.84	39.06	893,202	-0.17(-0.43%)
Feb 03, 2026	39.59	39.63	38.93	39.22	488,644	-0.34(-0.87%)
Feb 02, 2026	39.23	39.57	39.23	39.57	413,337	+0.19(+0.48%)
Jan 30, 2026	39.40	39.51	39.13	39.38	574,285	-0.13(-0.32%)
Jan 29, 2026	39.61	39.65	38.98	39.51	520,025	-0.06(-0.14%)
Jan 28, 2026	39.62	39.66	39.48	39.57	234,421	+0.03(+0.09%)
Jan 27, 2026	39.44	39.55	39.42	39.53	143,305	+0.17(+0.44%)
Jan 26, 2026	39.18	39.40	39.17	39.36	230,623	+0.23(+0.59%)
Jan 23, 2026	39.04	39.16	39.00	39.13	408,975	+0.04(+0.10%)
Jan 22, 2026	39.12	39.21	38.98	39.09	352,678	+0.18(+0.47%)
Jan 21, 2026	38.54	38.91	38.49	38.91	452,409	+0.48(+1.25%)
Jan 20, 2026	38.62	38.82	38.39	38.43	479,199	-0.80(-2.03%)
Jan 16, 2026	39.29	39.34	39.13	39.22	358,266	-0.01(-0.04%)
Jan 15, 2026	39.30	39.39	39.19	39.24	311,998	+0.14(+0.36%)
Jan 14, 2026	39.08	39.11	38.86	39.10	401,658	-0.17(-0.42%)
Jan 13, 2026	39.32	39.42	39.12	39.26	265,645	-0.06(-0.15%)
Jan 12, 2026	39.06	39.32	39.06	39.32	347,914	+0.07(+0.19%)
Jan 09, 2026	39.04	39.26	39.03	39.25	363,909	+0.25(+0.64%)
Jan 08, 2026	38.91	39.01	38.86	39.00	494,531	+0.01(+0.03%)
Jan 07, 2026	39.09	39.18	38.97	38.99	268,326	-0.09(-0.22%)
Jan 06, 2026	38.97	39.09	38.95	39.08	329,426	+0.13(+0.32%)
Jan 05, 2026	38.81	38.97	38.81	38.95	830,188	+0.27(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.