Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.93	39.98	39.66	39.67	570,647	-2.36(-5.62%)
Dec 30, 2025	42.03	42.08	41.98	42.03	593,019	+0.03(+0.07%)
Dec 29, 2025	42.06	42.09	41.93	42.00	507,267	-0.17(-0.40%)
Dec 26, 2025	42.16	42.22	42.09	42.17	359,551	+0.01(+0.02%)
Dec 24, 2025	42.11	42.16	42.04	42.16	217,437	-1.27(-2.92%)
Dec 23, 2025	43.24	43.43	43.23	43.43	248,754	+0.18(+0.42%)
Dec 22, 2025	43.17	43.27	43.12	43.25	162,610	+0.26(+0.60%)
Dec 19, 2025	42.67	43.00	42.67	42.99	366,770	+0.42(+0.99%)
Dec 18, 2025	42.63	42.83	42.48	42.57	207,374	+0.11(+0.26%)
Dec 17, 2025	43.06	43.06	42.46	42.46	289,013	-0.46(-1.07%)
Dec 16, 2025	42.92	43.06	42.69	42.92	168,436	-0.13(-0.30%)
Dec 15, 2025	43.34	43.35	42.96	43.05	204,600	-0.05(-0.13%)
Dec 12, 2025	43.53	43.56	42.95	43.10	373,380	-0.50(-1.14%)
Dec 11, 2025	43.38	43.60	43.15	43.60	183,795	-0.09(-0.21%)
Dec 10, 2025	43.48	43.70	43.38	43.69	147,210	+0.23(+0.53%)
Dec 09, 2025	43.48	43.59	43.45	43.46	112,259	-0.11(-0.25%)
Dec 08, 2025	43.65	43.66	43.37	43.57	189,650	-0.04(-0.09%)
Dec 05, 2025	43.57	43.70	43.52	43.61	225,655	+0.09(+0.21%)
Dec 04, 2025	43.54	43.54	43.33	43.52	240,321	-0.25(-0.57%)
Dec 03, 2025	43.55	43.77	43.45	43.77	207,614	+0.19(+0.44%)
Dec 02, 2025	43.60	43.67	43.42	43.58	221,421	+0.11(+0.25%)
Dec 01, 2025	43.34	43.60	43.34	43.47	229,528	-0.20(-0.46%)
Nov 28, 2025	43.47	43.67	43.46	43.67	194,433	+0.29(+0.67%)
Nov 26, 2025	43.29	43.44	43.21	43.38	190,610	+0.09(+0.21%)
Nov 25, 2025	43.03	43.29	42.75	43.29	445,665	+0.29(+0.67%)
Nov 24, 2025	42.74	43.04	42.66	43.00	390,188	+0.52(+1.22%)
Nov 21, 2025	42.08	42.49	41.93	42.48	762,995	+0.51(+1.22%)
Nov 20, 2025	43.21	43.39	41.91	41.97	429,898	-0.88(-2.05%)
Nov 19, 2025	42.72	42.98	42.58	42.85	480,278	+0.22(+0.52%)
Nov 18, 2025	42.66	42.91	42.35	42.63	395,165	-0.29(-0.68%)
Nov 17, 2025	43.12	43.43	42.71	42.92	303,549	-0.35(-0.81%)
Nov 14, 2025	42.81	43.28	42.67	43.27	277,506	+0.00(+0.00%)
Nov 13, 2025	43.82	43.82	43.17	43.27	219,988	-0.90(-2.04%)
Nov 12, 2025	44.20	44.22	44.01	44.17	188,827	+0.08(+0.18%)
Nov 11, 2025	43.97	44.09	43.88	44.09	158,064	+0.08(+0.18%)
Nov 10, 2025	43.83	44.03	43.71	44.01	195,849	+0.61(+1.40%)
Nov 07, 2025	43.25	43.40	42.89	43.40	230,201	-0.02(-0.04%)
Nov 06, 2025	43.76	43.84	43.31	43.42	279,370	-0.63(-1.43%)
Nov 05, 2025	43.88	44.07	43.85	44.05	220,327	+0.16(+0.36%)
Nov 04, 2025	43.93	44.09	43.82	43.89	265,828	-0.48(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.