Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0011	0.0012	0.0010	0.0011	262,733	-0.00(-8.33%)
Oct 23, 2025	0.0013	0.0013	0.0011	0.0012	861,400	+0.00(+9.09%)
Oct 22, 2025	0.0016	0.0016	0.0011	0.0011	450,911	-0.00(-15.38%)
Oct 21, 2025	0.0008	0.0015	0.0008	0.0013	26,277,306	+0.00(+44.44%)
Oct 20, 2025	0.0009	0.0009	0.0008	0.0009	798,033	+0.00(+0.00%)
Oct 17, 2025	0.0008	0.0009	0.0008	0.0009	61,183	-0.00(-10.00%)
Oct 16, 2025	0.0009	0.0010	0.0009	0.0010	2,016,111	+0.00(+11.11%)
Oct 15, 2025	0.0008	0.0010	0.0008	0.0009	2,228,498	-0.00(-10.00%)
Oct 14, 2025	0.0010	0.0011	0.0009	0.0010	584,465	+0.00(+11.11%)
Oct 13, 2025	0.0011	0.0011	0.0009	0.0009	533,909	-0.00(-18.18%)
Oct 10, 2025	0.0010	0.0011	0.0009	0.0011	2,380,473	+0.00(+10.00%)
Oct 09, 2025	0.0010	0.0010	0.0008	0.0010	409,753	+0.00(+11.11%)
Oct 08, 2025	0.0010	0.0010	0.0008	0.0009	2,521,762	-0.00(-10.00%)
Oct 07, 2025	0.0008	0.0010	0.0008	0.0010	2,868,624	+0.00(+11.11%)
Oct 06, 2025	0.0010	0.0010	0.0008	0.0009	1,891,638	-0.00(-10.00%)
Oct 03, 2025	0.0008	0.0010	0.0008	0.0010	10,675,540	+0.00(+25.00%)
Oct 02, 2025	0.0011	0.0011	0.0008	0.0008	8,116,858	-0.00(-27.27%)
Oct 01, 2025	0.0010	0.0011	0.0010	0.0011	833,486	+0.00(+0.00%)
Sep 30, 2025	0.0012	0.0012	0.0010	0.0011	850,142	-0.00(-8.33%)
Sep 29, 2025	0.0010	0.0012	0.0010	0.0012	810,322	+0.00(+0.00%)
Sep 26, 2025	0.0012	0.0013	0.0012	0.0012	1,727,584	-0.00(-7.69%)
Sep 25, 2025	0.0012	0.0013	0.0012	0.0013	46,300	+0.00(+8.33%)
Sep 24, 2025	0.0011	0.0012	0.0011	0.0012	509,458	+0.00(+0.00%)
Sep 23, 2025	0.0013	0.0013	0.0010	0.0012	1,021,747	-0.00(-7.69%)
Sep 22, 2025	0.0010	0.0013	0.0010	0.0013	4,509,286	+0.00(+30.00%)
Sep 19, 2025	0.0009	0.0010	0.0009	0.0010	2,568,972	+0.00(+0.00%)
Sep 18, 2025	0.0010	0.0010	0.0009	0.0010	1,581,014	+0.00(+0.00%)
Sep 17, 2025	0.0010	0.0010	0.0010	0.0010	145,000	+0.00(+0.00%)
Sep 16, 2025	0.0011	0.0011	0.0009	0.0010	4,949,671	-0.00(-9.09%)
Sep 15, 2025	0.0010	0.0011	0.0010	0.0011	39,822	+0.00(+22.22%)
Sep 12, 2025	0.0009	0.0011	0.0009	0.0009	285,503	-0.00(-10.00%)
Sep 11, 2025	0.0011	0.0011	0.0010	0.0010	1,202,820	+0.00(+0.00%)
Sep 10, 2025	0.0010	0.0011	0.0009	0.0010	8,326,562	-0.00(-9.09%)
Sep 09, 2025	0.0011	0.0011	0.0010	0.0011	316,365	+0.00(+10.00%)
Sep 08, 2025	0.0010	0.0011	0.0010	0.0010	2,875,957	+0.00(+0.00%)
Sep 05, 2025	0.0011	0.0012	0.0010	0.0010	2,924,544	-0.00(-9.09%)
Sep 04, 2025	0.0010	0.0011	0.0010	0.0011	368,479	+0.00(+10.00%)
Sep 03, 2025	0.0012	0.0012	0.0010	0.0010	1,158,909	-0.00(-9.09%)
Sep 02, 2025	0.0013	0.0013	0.0011	0.0011	320,769	-0.00(-15.38%)
Aug 29, 2025	0.0014	0.0014	0.0011	0.0013	883,777	-0.00(-7.14%)
Aug 28, 2025	0.0011	0.0014	0.0011	0.0014	108,205	+0.00(+0.00%)
Aug 27, 2025	0.0011	0.0015	0.0011	0.0014	880,045	+0.00(+0.00%)
Aug 26, 2025	0.0014	0.0015	0.0011	0.0014	3,363,369	+0.00(+0.00%)
Aug 25, 2025	0.0015	0.0015	0.0014	0.0014	1,742,253	-0.00(-6.67%)
Aug 22, 2025	0.0014	0.0015	0.0014	0.0015	1,386,694	+0.00(+25.00%)
Aug 21, 2025	0.0011	0.0013	0.0011	0.0012	4,217,873	+0.00(+20.00%)
Aug 20, 2025	0.0010	0.0011	0.0010	0.0010	1,247,117	-0.00(-9.09%)
Aug 19, 2025	0.0011	0.0012	0.0011	0.0011	214,476	+0.00(+0.00%)
Aug 18, 2025	0.0010	0.0011	0.0010	0.0011	1,217,616	+0.00(+0.00%)
Aug 15, 2025	0.0011	0.0011	0.0010	0.0011	2,870,014	-0.00(-8.33%)
Aug 14, 2025	0.0012	0.0012	0.0011	0.0012	787,910	+0.00(+0.00%)
Aug 13, 2025	0.0011	0.0012	0.0010	0.0012	905,488	+0.00(+9.09%)
Aug 12, 2025	0.0013	0.0013	0.0010	0.0011	4,463,660	-0.00(-8.33%)
Aug 11, 2025	0.0011	0.0012	0.0011	0.0012	322,204	+0.00(+0.00%)
Aug 08, 2025	0.0011	0.0013	0.0011	0.0012	1,349,561	-0.00(-7.69%)
Aug 07, 2025	0.0011	0.0013	0.0011	0.0013	2,158,275	+0.00(+0.00%)
Aug 06, 2025	0.0012	0.0013	0.0012	0.0013	111,694	+0.00(+8.33%)
Aug 05, 2025	0.0010	0.0013	0.0010	0.0012	167,180	-0.00(-7.69%)
Aug 04, 2025	0.0013	0.0013	0.0011	0.0013	3,190,929	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.