Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0110	0.0126	0.0089	0.0126	543,370	+0.00(+14.55%)
Mar 05, 2026	0.0100	0.0112	0.0084	0.0110	160,793	+0.00(+0.00%)
Mar 04, 2026	0.0108	0.0118	0.0104	0.0110	57,468	+0.00(+0.00%)
Mar 03, 2026	0.0110	0.0115	0.0076	0.0110	119,605	+0.00(+4.76%)
Mar 02, 2026	0.0111	0.0111	0.0059	0.0105	164,619	-0.00(-5.41%)
Feb 27, 2026	0.0099	0.0114	0.0099	0.0111	16,703	+0.00(+0.00%)
Feb 26, 2026	0.0099	0.0114	0.0099	0.0111	144,081	-0.00(-2.63%)
Feb 25, 2026	0.0110	0.0114	0.0101	0.0114	11,200	+0.00(+0.00%)
Feb 24, 2026	0.0099	0.0118	0.0099	0.0114	14,018	-0.00(-3.39%)
Feb 23, 2026	0.0110	0.0122	0.0101	0.0118	61,498	+0.00(+7.27%)
Feb 20, 2026	0.0113	0.0125	0.0110	0.0110	79,200	-0.00(-12.00%)
Feb 19, 2026	0.0118	0.0125	0.0118	0.0125	18,875	+0.00(+5.04%)
Feb 18, 2026	0.0119	0.0127	0.0119	0.0119	37,973	-0.00(-2.46%)
Feb 17, 2026	0.0125	0.0125	0.0122	0.0122	87,073	+0.00(+2.52%)
Feb 13, 2026	0.0127	0.0127	0.0110	0.0119	29,230	-0.00(-6.30%)
Feb 12, 2026	0.0138	0.0138	0.0121	0.0127	113,281	-0.00(-7.97%)
Feb 11, 2026	0.0137	0.0138	0.0132	0.0138	14,500	+0.00(+0.00%)
Feb 10, 2026	0.0126	0.0140	0.0126	0.0138	30,100	-0.00(-2.13%)
Feb 09, 2026	0.0146	0.0146	0.0127	0.0141	104,070	-0.00(-2.76%)
Feb 06, 2026	0.0126	0.0146	0.0126	0.0145	330,650	+0.00(+22.88%)
Feb 05, 2026	0.0125	0.0126	0.0106	0.0118	155,219	-0.00(-9.92%)
Feb 04, 2026	0.0150	0.0150	0.0131	0.0131	175,840	-0.00(-5.07%)
Feb 03, 2026	0.0149	0.0150	0.0128	0.0138	186,481	-0.00(-6.12%)
Feb 02, 2026	0.0140	0.0149	0.0135	0.0147	155,514	+0.00(+0.68%)
Jan 30, 2026	0.0149	0.0149	0.0110	0.0146	257,198	-0.00(-2.01%)
Jan 29, 2026	0.0130	0.0149	0.0130	0.0149	433,135	-0.00(-0.67%)
Jan 28, 2026	0.0149	0.0155	0.0109	0.0150	152,174	+0.00(+0.67%)
Jan 27, 2026	0.0149	0.0154	0.0140	0.0149	200,505	-0.00(-6.29%)
Jan 26, 2026	0.0155	0.0169	0.0137	0.0159	344,061	-0.00(-5.92%)
Jan 23, 2026	0.0135	0.0195	0.0125	0.0169	832,043	+0.00(+20.71%)
Jan 22, 2026	0.0098	0.0190	0.0080	0.0140	1,981,910	+0.01(+62.79%)
Jan 21, 2026	0.0089	0.0089	0.0082	0.0086	36,509	-0.00(-1.15%)
Jan 20, 2026	0.0078	0.0090	0.0078	0.0087	854,893	-0.00(-1.14%)
Jan 16, 2026	0.0080	0.0088	0.0070	0.0088	1,169,275	+0.00(+11.39%)
Jan 15, 2026	0.0082	0.0082	0.0065	0.0079	292,500	+0.00(+5.33%)
Jan 14, 2026	0.0082	0.0089	0.0067	0.0075	220,388	-0.00(-6.25%)
Jan 13, 2026	0.0089	0.0089	0.0074	0.0080	236,536	-0.00(-2.44%)
Jan 12, 2026	0.0084	0.0085	0.0080	0.0082	530,351	-0.00(-5.75%)
Jan 09, 2026	0.0085	0.0098	0.0085	0.0087	371,967	-0.00(-10.31%)
Jan 08, 2026	0.0086	0.0097	0.0086	0.0097	54,943	+0.00(+11.49%)
Jan 07, 2026	0.0100	0.0100	0.0087	0.0087	217,313	-0.00(-10.31%)
Jan 06, 2026	0.0094	0.0100	0.0094	0.0097	44,501	-0.00(-9.35%)
Jan 05, 2026	0.0100	0.0110	0.0094	0.0107	245,249	-0.00(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.