Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				1.576	0	-0.03(-2.09%)
Feb 23, 2026	1.567	1.610	1.567	1.610	4,726	+0.18(+12.59%)
Feb 18, 2026				1.430	103	+0.07(+5.15%)
Feb 17, 2026	1.360	1.430	1.360	1.360	475	-0.04(-2.80%)
Feb 12, 2026				1.399	74	+0.07(+5.20%)
Feb 11, 2026	1.330	1.340	1.330	1.330	349	-0.03(-2.56%)
Feb 10, 2026	1.365	1.365	1.358	1.365	1,500	+0.00(+0.01%)
Feb 09, 2026	1.354	1.365	1.330	1.365	2,723	-0.06(-3.89%)
Feb 06, 2026	1.320	1.420	1.320	1.420	945	+0.03(+2.16%)
Feb 05, 2026	1.390	1.390	1.390	1.390	3,677	+0.00(+0.00%)
Feb 02, 2026				1.390	10	-0.01(-0.71%)
Jan 30, 2026	1.400	1.400	1.400	1.400	135	-0.09(-6.20%)
Jan 28, 2026				1.492	3	-0.02(-1.16%)
Jan 27, 2026	1.510	1.510	1.510	1.510	3,607	+0.05(+3.42%)
Jan 26, 2026	1.480	1.500	1.430	1.460	12,781	+0.09(+6.57%)
Jan 23, 2026	1.370	1.370	1.370	1.370	1,000	+0.07(+5.55%)
Jan 22, 2026	1.298	1.350	1.298	1.298	1,697	-0.04(-3.13%)
Jan 21, 2026	1.340	1.340	1.310	1.340	2,300	+0.04(+3.08%)
Jan 20, 2026	1.280	1.300	1.280	1.300	7,603	+0.08(+6.56%)
Jan 16, 2026	1.220	1.290	1.210	1.220	5,820	+0.01(+0.83%)
Jan 15, 2026	1.210	1.210	1.210	1.210	206	-0.04(-3.20%)
Jan 13, 2026				1.250	0	+0.00(+0.00%)
Jan 12, 2026	1.250	1.250	1.246	1.250	2,510	+0.03(+2.29%)
Jan 09, 2026	1.222	1.250	1.222	1.222	7,158	-0.10(-7.42%)
Jan 08, 2026	1.320	1.320	1.160	1.320	206	+0.10(+8.20%)
Jan 07, 2026	1.247	1.250	1.220	1.220	1,154	+0.02(+1.67%)
Jan 06, 2026	1.238	1.238	1.200	1.200	1,729	+0.01(+0.84%)
Jan 05, 2026	1.184	1.190	1.184	1.190	1,002	-0.07(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.