Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1782	0.1949	0.1782	0.1782	6,507	-0.01(-4.71%)
Apr 29, 2026	0.1900	0.1950	0.1742	0.1870	794,925	-0.01(-6.50%)
Apr 28, 2026	0.1800	0.1910	0.1800	0.2000	134,286	+0.04(+24.22%)
Apr 24, 2026				0.1610	0	-0.03(-15.26%)
Apr 23, 2026	0.1900	0.1900	0.1889	0.1900	2,400	+0.02(+13.30%)
Apr 22, 2026	0.1900	0.1900	0.1677	0.1677	20,984	-0.03(-13.78%)
Apr 21, 2026	0.1945	0.1945	0.1800	0.1945	2,000	+0.01(+6.81%)
Apr 16, 2026				0.1821	0	+0.01(+7.12%)
Apr 14, 2026				0.1700	0	-0.02(-10.48%)
Apr 13, 2026	0.1899	0.1899	0.1899	0.1899	4,900	+0.03(+18.17%)
Apr 10, 2026	0.1607	0.1607	0.1607	0.1607	1,000	+0.00(+0.44%)
Apr 08, 2026				0.1600	0	-0.01(-5.88%)
Apr 07, 2026	0.1600	0.1700	0.1600	0.1700	1,300	-0.01(-7.46%)
Apr 06, 2026	0.1620	0.1837	0.1390	0.1837	5,899	+0.01(+4.97%)
Apr 02, 2026	0.1775	0.1775	0.1750	0.1750	7,500	+0.00(+0.00%)
Apr 01, 2026	0.1750	0.1750	0.1700	0.1750	10,000	+0.00(+2.94%)
Mar 31, 2026	0.1895	0.1895	0.1700	0.1700	2,000	-0.00(-2.58%)
Mar 30, 2026	0.1745	0.1745	0.1745	0.1745	887	+0.01(+5.76%)
Mar 26, 2026				0.1650	0	-0.03(-15.38%)
Mar 25, 2026	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+8.39%)
Mar 23, 2026				0.1799	0	+0.02(+12.44%)
Mar 20, 2026	0.1600	0.1603	0.1600	0.1600	72,000	+0.01(+3.63%)
Mar 19, 2026	0.1544	0.1544	0.1544	0.1544	6,700	-0.02(-9.18%)
Mar 18, 2026	0.1552	0.1700	0.1544	0.1700	136,960	-0.02(-12.33%)
Mar 17, 2026	0.1560	0.1939	0.1560	0.1939	3,000	+0.02(+10.61%)
Mar 16, 2026	0.1753	0.1753	0.1700	0.1753	27,600	-0.00(-2.61%)
Mar 13, 2026	0.1750	0.1960	0.1692	0.1800	60,210	-0.02(-10.00%)
Mar 12, 2026	0.1740	0.2018	0.1700	0.2000	43,250	-0.00(-0.99%)
Mar 11, 2026	0.2020	0.2020	0.2020	0.2020	900	+0.00(+1.00%)
Mar 10, 2026	0.1900	0.2000	0.1720	0.2000	9,300	+0.03(+17.58%)
Mar 06, 2026				0.1701	0	-0.03(-14.95%)
Mar 05, 2026	0.2000	0.2000	0.2000	0.2000	100	+0.01(+2.56%)
Mar 04, 2026	0.1750	0.1950	0.1440	0.1950	15,825	-0.02(-9.72%)
Mar 03, 2026	0.1771	0.2240	0.1381	0.2160	62,701	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.