Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0049	0.0050	0.0044	0.0050	6,809,307	+0.00(+4.17%)
Jan 29, 2026	0.0057	0.0057	0.0045	0.0048	12,344,518	-0.00(-9.43%)
Jan 28, 2026	0.0060	0.0061	0.0053	0.0053	6,547,271	-0.00(-10.17%)
Jan 27, 2026	0.0056	0.0062	0.0055	0.0059	5,870,457	-0.00(-4.84%)
Jan 26, 2026	0.0063	0.0070	0.0055	0.0062	12,687,513	-0.00(-7.46%)
Jan 23, 2026	0.0065	0.0067	0.0059	0.0067	9,528,670	+0.00(+13.56%)
Jan 22, 2026	0.0075	0.0083	0.0059	0.0059	4,907,725	-0.00(-18.06%)
Jan 21, 2026	0.0065	0.0077	0.0059	0.0072	11,806,050	+0.00(+7.46%)
Jan 20, 2026	0.0076	0.0076	0.0062	0.0067	7,087,256	-0.00(-11.84%)
Jan 16, 2026	0.0074	0.0076	0.0072	0.0076	5,234,982	+0.00(+4.11%)
Jan 15, 2026	0.0085	0.0085	0.0068	0.0073	17,036,356	-0.00(-13.10%)
Jan 14, 2026	0.0085	0.0086	0.0083	0.0084	413,233	+0.00(+1.20%)
Jan 13, 2026	0.0087	0.0089	0.0082	0.0083	1,664,151	+0.00(+0.00%)
Jan 12, 2026	0.0087	0.0090	0.0082	0.0083	3,960,205	-0.00(-1.19%)
Jan 09, 2026	0.0087	0.0095	0.0081	0.0084	2,526,929	+0.00(+3.70%)
Jan 08, 2026	0.0081	0.0110	0.0081	0.0081	11,878,158	+0.00(+0.00%)
Jan 07, 2026	0.0081	0.0089	0.0080	0.0081	2,325,925	-0.00(-2.41%)
Jan 06, 2026	0.0085	0.0090	0.0077	0.0083	2,043,696	+0.00(+5.06%)
Jan 05, 2026	0.0081	0.0090	0.0078	0.0079	3,044,554	-0.00(-7.06%)
Jan 02, 2026	0.0088	0.0089	0.0084	0.0085	1,483,970	+0.00(+1.19%)
Dec 31, 2025	0.0090	0.0090	0.0081	0.0084	1,880,209	-0.00(-1.18%)
Dec 30, 2025	0.0092	0.0093	0.0084	0.0085	948,504	-0.00(-3.41%)
Dec 29, 2025	0.0088	0.0092	0.0085	0.0088	668,700	-0.00(-1.12%)
Dec 26, 2025	0.0089	0.0095	0.0087	0.0089	4,161,803	-0.00(-1.11%)
Dec 24, 2025	0.0090	0.0094	0.0088	0.0090	617,990	-0.00(-3.23%)
Dec 23, 2025	0.0100	0.0104	0.0088	0.0093	696,704	-0.00(-7.00%)
Dec 22, 2025	0.0092	0.0105	0.0087	0.0100	3,432,772	+0.00(+12.36%)
Dec 19, 2025	0.0086	0.0091	0.0079	0.0089	3,088,781	+0.00(+0.00%)
Dec 18, 2025	0.0088	0.0090	0.0087	0.0089	1,345,135	+0.00(+1.14%)
Dec 17, 2025	0.0090	0.0090	0.0086	0.0088	1,002,379	-0.00(-1.12%)
Dec 16, 2025	0.0095	0.0096	0.0083	0.0089	2,980,509	-0.00(-1.11%)
Dec 15, 2025	0.0094	0.0105	0.0090	0.0090	6,817,928	-0.00(-9.09%)
Dec 12, 2025	0.0100	0.0101	0.0092	0.0099	1,668,614	+0.00(+0.00%)
Dec 11, 2025	0.0109	0.0112	0.0095	0.0099	7,837,049	-0.00(-11.61%)
Dec 10, 2025	0.0098	0.0114	0.0091	0.0112	4,230,616	+0.00(+17.89%)
Dec 09, 2025	0.0106	0.0108	0.0090	0.0095	2,040,950	-0.00(-4.04%)
Dec 08, 2025	0.0108	0.0116	0.0090	0.0099	4,589,491	-0.00(-2.94%)
Dec 05, 2025	0.0094	0.0118	0.0094	0.0102	7,054,616	+0.00(+8.51%)
Dec 04, 2025	0.0095	0.0098	0.0090	0.0094	1,904,883	+0.00(+0.00%)
Dec 03, 2025	0.0090	0.0099	0.0087	0.0094	2,993,430	-0.00(-1.05%)
Dec 02, 2025	0.0101	0.0103	0.0083	0.0095	10,468,570	-0.00(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.