Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.0452	0	+0.00(+0.22%)
Mar 23, 2026				0.0451	1	-0.00(-5.65%)
Mar 20, 2026	0.0437	0.0478	0.0427	0.0478	464,200	+0.00(+7.42%)
Mar 19, 2026	0.0445	0.0445	0.0427	0.0445	135,000	+0.00(+1.14%)
Mar 18, 2026	0.0474	0.0515	0.0434	0.0440	254,120	-0.01(-11.11%)
Mar 17, 2026	0.0478	0.0497	0.0478	0.0495	19,271	-0.00(-4.07%)
Mar 16, 2026	0.0501	0.0518	0.0475	0.0516	748,727	-0.00(-5.49%)
Mar 13, 2026	0.0546	0.0546	0.0546	0.0546	1,003	-0.00(-8.39%)
Mar 12, 2026	0.0596	0.0596	0.0596	0.0596	100	+0.00(+4.20%)
Mar 11, 2026	0.0545	0.0572	0.0545	0.0572	84,400	+0.00(+0.70%)
Mar 10, 2026	0.0549	0.0594	0.0547	0.0568	79,503	+0.00(+3.09%)
Mar 09, 2026	0.0551	0.0631	0.0551	0.0551	11,000	-0.01(-11.56%)
Mar 06, 2026	0.0590	0.0623	0.0590	0.0623	4,017	+0.00(+7.23%)
Mar 05, 2026	0.0581	0.0610	0.0581	0.0581	7,500	-0.00(-4.75%)
Mar 04, 2026	0.0610	0.0610	0.0557	0.0610	402,000	+0.00(+0.00%)
Mar 03, 2026	0.0598	0.0695	0.0571	0.0610	450,004	-0.00(-6.73%)
Mar 02, 2026	0.0665	0.0674	0.0626	0.0654	191,880	+0.00(+5.31%)
Feb 27, 2026	0.0663	0.0663	0.0615	0.0621	72,352	+0.00(+2.64%)
Feb 26, 2026	0.0611	0.0662	0.0605	0.0605	46,668	-0.00(-0.66%)
Feb 25, 2026	0.0618	0.0666	0.0609	0.0609	405,297	-0.00(-1.14%)
Feb 24, 2026	0.0550	0.0680	0.0550	0.0616	447,565	+0.00(+6.21%)
Feb 23, 2026	0.0553	0.0594	0.0536	0.0580	128,974	+0.00(+5.45%)
Feb 20, 2026	0.0550	0.0553	0.0544	0.0550	51,400	+0.00(+1.48%)
Feb 19, 2026	0.0536	0.0565	0.0515	0.0542	242,917	-0.00(-4.41%)
Feb 18, 2026	0.0567	0.0567	0.0567	0.0567	12,005	+0.00(+5.98%)
Feb 17, 2026	0.0560	0.0590	0.0512	0.0535	66,850	-0.00(-4.63%)
Feb 13, 2026	0.0606	0.0620	0.0557	0.0561	519,654	-0.01(-8.48%)
Feb 12, 2026	0.0629	0.0650	0.0596	0.0613	116,900	-0.01(-9.05%)
Feb 11, 2026	0.0674	0.0674	0.0674	0.0674	10,056	+0.00(+3.85%)
Feb 10, 2026	0.0629	0.0649	0.0629	0.0649	30,000	-0.00(-3.42%)
Feb 09, 2026	0.0629	0.0674	0.0595	0.0672	153,251	+0.01(+8.74%)
Feb 06, 2026	0.0636	0.0652	0.0580	0.0618	258,775	+0.00(+4.75%)
Feb 05, 2026	0.0586	0.0634	0.0576	0.0590	249,400	-0.01(-15.59%)
Feb 04, 2026	0.0684	0.0715	0.0662	0.0699	135,960	+0.00(+2.49%)
Feb 03, 2026	0.0691	0.0725	0.0663	0.0682	105,483	-0.00(-1.16%)
Feb 02, 2026	0.0656	0.0690	0.0647	0.0690	111,500	+0.00(+3.60%)
Jan 30, 2026	0.0701	0.0723	0.0590	0.0666	494,343	-0.01(-14.94%)
Jan 29, 2026	0.0825	0.0845	0.0722	0.0783	351,452	-0.01(-8.21%)
Jan 28, 2026	0.0822	0.0853	0.0761	0.0853	469,099	+0.00(+3.52%)
Jan 27, 2026	0.0830	0.0830	0.0710	0.0824	380,201	+0.01(+7.71%)
Jan 26, 2026	0.0835	0.0880	0.0761	0.0765	958,588	-0.00(-0.26%)
Jan 23, 2026	0.0783	0.0809	0.0724	0.0767	587,798	-0.00(-1.67%)
Jan 22, 2026	0.0720	0.0810	0.0720	0.0780	104,400	+0.01(+11.43%)
Jan 21, 2026	0.0799	0.0799	0.0700	0.0700	256,300	-0.01(-12.39%)
Jan 20, 2026	0.0770	0.0799	0.0713	0.0799	381,076	+0.01(+7.97%)
Jan 16, 2026	0.0721	0.0740	0.0685	0.0740	116,102	+0.00(+2.78%)
Jan 15, 2026	0.0755	0.0760	0.0720	0.0720	180,460	+0.00(+2.86%)
Jan 14, 2026	0.0738	0.0766	0.0700	0.0700	20,121	-0.01(-7.65%)
Jan 13, 2026	0.0747	0.0796	0.0732	0.0758	66,461	-0.00(-1.81%)
Jan 12, 2026	0.0777	0.0800	0.0730	0.0772	170,843	+0.01(+7.07%)
Jan 09, 2026	0.0724	0.0730	0.0721	0.0721	37,050	-0.00(-2.57%)
Jan 08, 2026	0.0766	0.0790	0.0714	0.0740	49,050	-0.00(-0.27%)
Jan 07, 2026	0.0700	0.0790	0.0700	0.0742	65,771	-0.01(-6.67%)
Jan 06, 2026	0.0805	0.0812	0.0749	0.0795	61,817	+0.00(+0.38%)
Jan 05, 2026	0.0730	0.0804	0.0668	0.0792	1,694,650	+0.01(+22.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.