Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0071	0.0105	0.0070	0.0094	114,163	-0.00(-13.76%)
Jan 27, 2026				0.0109	0	-0.00(-0.91%)
Jan 26, 2026	0.0110	0.0110	0.0110	0.0110	645	+0.00(+0.00%)
Jan 23, 2026	0.0110	0.0110	0.0075	0.0110	10,400	+0.00(+34.15%)
Jan 22, 2026	0.0105	0.0105	0.0082	0.0082	6,385	+0.00(+9.33%)
Jan 21, 2026	0.0075	0.0075	0.0074	0.0075	16,675	-0.00(-31.19%)
Jan 16, 2026				0.0109	0	-0.00(-1.80%)
Jan 15, 2026	0.0110	0.0111	0.0110	0.0111	15,995	+0.00(+50.00%)
Jan 14, 2026	0.0072	0.0106	0.0072	0.0074	3,500	-0.00(-8.64%)
Jan 13, 2026	0.0071	0.0098	0.0071	0.0081	95,198	+0.00(+1.25%)
Jan 12, 2026	0.0080	0.0080	0.0080	0.0080	2,800	+0.00(+0.00%)
Jan 09, 2026	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+5.26%)
Jan 08, 2026	0.0076	0.0076	0.0076	0.0076	18,100	-0.00(-13.64%)
Jan 07, 2026	0.0102	0.0110	0.0087	0.0088	13,379	+0.00(+0.00%)
Jan 05, 2026				0.0088	0	-0.00(-22.12%)
Jan 02, 2026	0.0113	0.0113	0.0113	0.0113	200	+0.00(+41.25%)
Dec 31, 2025	0.0080	0.0080	0.0080	0.0080	33,395	+0.00(+3.90%)
Dec 30, 2025	0.0110	0.0110	0.0077	0.0077	10,100	-0.00(-31.86%)
Dec 26, 2025				0.0113	0	+0.00(+13.00%)
Dec 23, 2025				0.0100	0	+0.00(+40.85%)
Dec 22, 2025	0.0071	0.0072	0.0071	0.0071	156,192	-0.00(-12.35%)
Dec 18, 2025				0.0081	0	+0.00(+0.00%)
Dec 15, 2025				0.0081	0	-0.00(-1.22%)
Dec 12, 2025	0.0082	0.0082	0.0082	0.0082	56,000	+0.00(+0.00%)
Dec 11, 2025	0.0082	0.0082	0.0082	0.0082	6,500	+0.00(+0.00%)
Dec 10, 2025	0.0082	0.0082	0.0082	0.0082	700	+0.00(+15.49%)
Dec 04, 2025				0.0071	0	-0.01(-45.38%)
Dec 02, 2025				0.0130	0	-0.00(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.